Universe · liquid500 · 500 members
Screener changed 2026-09-23
Every current member of the universe with its recent returns, the stored indicators the model reads, option-implied volatility, and the model's latest rank. Click a symbol for its full history; hover a column header for its definition.
universe liquid500
- Membership as of
- 2026-11-04
- Indicators
- 2026-11-04
- Model ranks
- 2026-11-04
- Option chains
- 2026-10-30 weekly
0%
Rows shown
every member
Return of the rows shown
—
median · universe —
In the model's top 50
0 of 50 on screen
50 of the 50 are
members of this universe
· of the rows shown.
Rank ≤ 50 on 2026-11-04. Close to the paper book, not the same list
(about 49 names, a 30% buffer on exit).
Volatility of the rows shown
ATR%—universe —
β—universe —
medians · ATR% is the model's most important feature
These four figures describe whichever rows are on screen and move with the filters: a description, not a signal, and not evidence about the model.
| Identity | Liquidity | Price and returns | Indicators, latest | Options, weekly | Model | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Sector* | Liq. rank | ADV $ | Close | 1d | 1m | 3m | 1y | β | RSI | ATR% | vs SMA200 | IV30 | C−P IV | Model rank |
| MU | Micron Technology Inc | Technology | 1 | 24.32B | 833.59 | -7.0% | -23.9% | -9.8% | +239.2% | 1.93 | 35 | 6.5% | +5.5% | 56.8% | -1.3% | 55 |
| NVDA | NVIDIA Corp | Technology | 2 | 19.83B | 202.06 | -3.2% | -16.3% | -8.5% | -3.0% | 1.76 | 35 | 3.2% | -2.1% | 44.3% | +1.0% | 186 |
| TSLA | Tesla Inc | Consumer Cyclical | 3 | 13.61B | 403.82 | -3.3% | +1.2% | +20.5% | -17.8% | 1.86 | 51 | 3.7% | +0.1% | 41.5% | +0.0% | 153 |
| META | Meta Platforms Inc - Class A | Communication Services | 4 | 13.54B | 606.73 | +1.4% | -14.7% | +6.9% | -0.9% | 1.75 | 40 | 3.6% | -0.2% | 38.6% | +0.0% | 135 |
| AAPL | Apple Inc | Technology | 5 | 13.45B | 338.32 | +5.3% | +4.8% | +12.0% | +30.4% | 0.52 | 58 | 2.4% | +17.5% | 28.7% | -1.0% | 361 |
| SNDK | Sandisk Corp | — | 6 | 11.50B | 1,075.08 | -7.9% | -37.5% | -17.6% | +401.1% | 2.55 | 31 | 9.6% | -18.2% | 75.5% | -0.3% | — |
| AMD | Advanced Micro Devices Inc | Technology | 7 | 11.22B | 466.84 | +1.0% | -24.7% | -0.1% | +88.2% | 3.44 | 39 | 6.4% | +18.0% | 64.3% | +0.0% | 27 |
| MSFT | Microsoft Corporation | Technology | 8 | 10.83B | 507.12 | +6.7% | +5.0% | +11.4% | +8.4% | 1.67 | 64 | 2.7% | +26.9% | 27.8% | -2.0% | 452 |
| INTC | Intel Corp | Technology | 9 | 9.36B | 59.97 | -3.8% | -48.2% | -41.6% | +47.5% | 4.43 | 23 | 11.0% | -33.1% | — | — | 5 |
| AMZN | Amazon.com Inc | Consumer Cyclical | 10 | 9.01B | 245.63 | +6.1% | +3.8% | -2.3% | +4.7% | 1.83 | 60 | 3.2% | +9.2% | 31.9% | +0.3% | 190 |
| GOOGL | Alphabet Inc - Class A | Communication Services | 11 | 8.20B | 278.99 | +3.2% | -16.9% | -19.2% | +2.1% | 1.44 | 30 | 3.6% | -14.9% | 30.9% | +0.3% | 374 |
| AVGO | Broadcom Inc | Technology | 12 | 6.67B | 322.23 | -2.0% | -13.4% | -22.5% | -9.6% | 1.92 | 42 | 3.9% | -11.2% | 42.6% | +0.3% | 280 |
| GOOG | Alphabet Inc - Class C | Communication Services | 13 | 5.49B | 278.04 | +3.2% | -16.6% | -19.4% | +1.4% | 1.40 | 30 | 3.6% | -14.9% | 30.6% | +1.6% | 375 |
| MRVL | Marvell Technology Inc | Technology | 14 | 5.02B | 171.41 | -7.1% | -44.3% | -24.1% | +77.1% | 3.05 | 27 | 11.1% | -13.4% | 69.7% | +0.3% | 4 |
| LITE | Lumentum Holdings Inc | Technology | 15 | 4.90B | 684.40 | -7.9% | -44.7% | -25.2% | +214.0% | 2.49 | 32 | 12.4% | -22.2% | 79.7% | +2.9% | 64 |
| TSM | Taiwan Semiconductor Manufacturing | Technology | 16 | 4.41B | 398.63 | -2.2% | -17.9% | -5.1% | +31.2% | 1.71 | 36 | 3.5% | -1.0% | 37.6% | -0.7% | 193 |
| PLTR | Palantir Technologies Inc - Class A | Technology | 17 | 4.41B | 178.34 | -2.1% | -10.6% | +10.1% | -17.1% | 2.11 | 33 | 5.2% | +11.8% | 71.4% | +0.0% | 65 |
| NBIS | Nebius Group N.V. - Class A | Communication Services | 18 | 4.03B | 141.39 | -6.7% | -43.4% | -25.5% | +17.5% | 3.89 | 35 | 11.0% | -20.5% | 103.0% | +1.3% | 31 |
| MRNA | Moderna Inc | — | 19 | 3.72B | 220.83 | +13.1% | +37.8% | +379.7% | +937.3% | 6.10 | 68 | 7.7% | +188.7% | 85.4% | -2.0% | — |
| ORCL | Oracle Corp | Technology | 20 | 3.69B | 119.22 | -1.9% | -14.2% | -13.4% | -51.4% | 3.17 | 43 | 6.5% | -20.2% | 55.1% | +0.0% | 353 |
| STX | Seagate Technology Holdings Plc | Technology | 21 | 3.64B | 593.76 | -8.1% | -30.9% | -34.6% | +111.0% | 1.59 | 31 | 9.2% | -19.9% | 70.6% | -3.6% | 46 |
| BE | Bloom Energy Corp - Class A | Industrials | 22 | 3.36B | 196.25 | -6.4% | -32.3% | -12.5% | +40.7% | 4.12 | 41 | 10.0% | -9.8% | 83.4% | -1.3% | 26 |
| CRWV | CoreWeave Inc - Class A | Technology | 23 | 3.32B | 50.15 | -9.9% | -47.2% | -43.3% | -61.7% | 3.47 | 32 | 11.9% | -46.6% | 108.0% | -1.0% | 13 |
| WDC | Western Digital Corp | Technology | 24 | 3.19B | 338.59 | -6.8% | -21.2% | -28.3% | +105.3% | 1.74 | 36 | 7.8% | -23.0% | 69.1% | +0.6% | 162 |
| DELL | Dell Technologies Inc - Class C | — | 25 | 3.03B | 392.78 | -9.1% | -35.2% | -15.0% | +134.4% | 3.78 | 31 | 8.7% | +11.0% | 79.2% | -2.0% | — |
| LLY | Lilly(Eli) & Company | Healthcare | 26 | 2.82B | 1,410.99 | +0.6% | +22.5% | +19.1% | +59.2% | -0.23 | 77 | 3.1% | +29.5% | 31.9% | -3.6% | 76 |
| NFLX | Netflix Inc | Communication Services | 27 | 2.82B | 62.34 | +4.7% | -3.3% | -9.9% | -39.7% | 0.47 | 47 | 3.0% | -18.3% | 34.3% | -0.6% | 255 |
| AMAT | Applied Materials Inc | Technology | 28 | 2.81B | 374.53 | -3.3% | -30.3% | -29.9% | +56.3% | 1.86 | 34 | 5.6% | -16.9% | 60.8% | -0.3% | 330 |
| LRCX | Lam Research Corp | Technology | 29 | 2.76B | 227.56 | -4.0% | -33.7% | -27.5% | +38.0% | 2.33 | 30 | 6.5% | -22.0% | 57.7% | -0.6% | 61 |
| V | Visa Inc - Class A | Financial Services | 30 | 2.73B | 425.51 | +3.8% | +17.8% | +18.1% | +30.6% | 0.37 | 76 | 1.9% | +27.3% | 20.7% | -1.9% | 427 |
| GEV | GE Vernova LLC | Industrials | 31 | 2.69B | 862.25 | -9.3% | -19.0% | -16.7% | +43.6% | 1.55 | 40 | 6.3% | -12.0% | 53.5% | -2.0% | 424 |
| MSTR | Strategy Inc - Class A | Technology | 32 | 2.68B | 130.76 | +5.1% | -13.4% | +47.2% | -46.1% | 4.76 | 50 | 6.6% | +6.3% | 75.0% | -1.3% | 45 |
| BRK-B | Berkshire Hathaway Inc - Class B | Financial Services | 33 | 2.37B | 556.11 | +4.1% | +14.7% | +10.6% | +21.9% | -0.07 | 83 | 1.5% | +16.7% | — | — | 299 |
| CRWD | Crowdstrike Holdings Inc - Class A | Technology | 34 | 2.25B | 241.81 | -1.5% | -13.6% | +16.2% | +74.7% | 1.94 | 45 | 5.5% | +42.4% | 67.0% | -1.6% | 156 |
| UNH | Unitedhealth Group Inc | Healthcare | 35 | 2.18B | 400.44 | +1.2% | +8.8% | +2.0% | +25.9% | 0.15 | 57 | 2.9% | +13.5% | 31.6% | -1.0% | 142 |
| WMT | Walmart Inc | Consumer Defensive | 36 | 2.17B | 127.69 | +3.5% | +20.5% | +15.5% | +28.2% | 0.09 | 74 | 2.2% | +9.2% | 32.6% | -0.9% | 130 |
| COST | Costco Wholesale Corp | Consumer Defensive | 37 | 2.16B | 1,040.55 | +2.7% | +12.0% | +10.4% | +13.4% | -0.10 | 69 | 1.8% | +8.0% | 21.5% | +1.0% | 118 |
| CAT | Caterpillar Inc | Industrials | 38 | 2.14B | 613.62 | -5.3% | -31.4% | -30.9% | +4.5% | 1.42 | 23 | 5.0% | -26.7% | 40.2% | +0.6% | 60 |
| TXN | Texas Instruments Inc | Technology | 39 | 2.13B | 302.02 | -0.3% | +5.3% | +12.4% | +97.1% | 1.26 | 66 | 3.3% | +20.3% | 42.0% | -1.0% | 421 |
| XOM | Exxon Mobil Corp | Energy | 40 | 2.04B | 179.67 | -4.6% | +2.9% | +10.0% | +53.1% | -1.33 | 43 | 2.7% | +9.8% | 29.0% | -5.5% | 176 |
| PANW | Palo Alto Networks Inc | Technology | 41 | 1.97B | 351.72 | -0.6% | -17.1% | -3.2% | +58.8% | 1.07 | 41 | 5.5% | +27.8% | 68.6% | +2.3% | 112 |
| MA | Mastercard Incorporated - Class A | Financial Services | 42 | 1.95B | 658.10 | +3.9% | +18.9% | +17.0% | +24.4% | 0.24 | 75 | 2.0% | +25.5% | 21.5% | -1.0% | 406 |
| NOW | ServiceNow Inc | Technology | 43 | 1.94B | 106.01 | -0.3% | -21.1% | -7.3% | -40.5% | 1.45 | 31 | 7.1% | -5.1% | 49.3% | +0.0% | 32 |
| KLAC | KLA Corp | Technology | 44 | 1.93B | 153.11 | -4.1% | -24.1% | -22.4% | +23.5% | 1.85 | 36 | 5.5% | -17.6% | 58.7% | -2.0% | 291 |
| GS | Goldman Sachs Group Inc | Financial Services | 45 | 1.87B | 898.72 | +3.6% | +3.4% | -9.7% | +20.5% | 1.78 | 55 | 2.7% | -2.4% | 32.9% | -2.9% | 210 |
| BAC | Bank Of America Corp | Financial Services | 46 | 1.85B | 49.57 | +4.0% | -4.5% | -17.6% | -1.5% | 0.99 | 45 | 2.3% | -5.3% | 25.2% | -1.3% | 203 |
| COHR | Coherent Corp | Technology | 47 | 1.83B | 199.95 | -5.9% | -42.3% | -41.6% | +47.9% | 3.18 | 33 | 10.3% | -34.2% | 85.4% | -9.1% | 171 |
| MDT | Medtronic Plc | Healthcare | 48 | 1.77B | 99.29 | +6.1% | +20.5% | +23.2% | +20.2% | 0.14 | 74 | 2.5% | +20.6% | 26.5% | -1.4% | 357 |
| HOOD | Robinhood Markets Inc - Class A | Financial Services | 49 | 1.76B | 83.84 | +2.0% | -22.0% | -3.6% | -40.6% | 3.99 | 35 | 5.9% | -5.2% | 60.0% | +0.0% | 48 |
| QCOM | Qualcomm Inc | Technology | 50 | 1.71B | 162.08 | +5.3% | -4.3% | +8.6% | -2.2% | 2.78 | 48 | 4.5% | +2.8% | 58.9% | -1.6% | 312 |
| JNJ | Johnson & Johnson | Healthcare | 51 | 1.68B | 270.56 | +3.8% | +8.5% | +8.1% | +51.7% | 0.14 | 61 | 2.5% | +12.2% | 25.4% | -1.0% | 160 |
| CRM | Salesforce Inc | Technology | 52 | 1.67B | 226.18 | +2.2% | +1.0% | +21.8% | -12.3% | 0.95 | 43 | 4.1% | +14.9% | 47.9% | -1.0% | 398 |
| CSCO | Cisco Systems Inc | Technology | 53 | 1.62B | 101.61 | +0.6% | -12.2% | -14.0% | +41.7% | 1.30 | 40 | 3.0% | +2.6% | 50.3% | -2.6% | 227 |
| CVX | Chevron Corp | Energy | 54 | 1.62B | 227.77 | -3.7% | +4.5% | +15.7% | +46.4% | -1.02 | 45 | 2.4% | +12.9% | 29.3% | -5.5% | 111 |
| PG | Procter & Gamble Company | Consumer Defensive | 55 | 1.58B | 163.56 | +3.2% | +13.5% | +14.6% | +16.3% | -0.24 | 70 | 1.9% | +13.7% | 19.4% | -2.0% | 152 |
| IREN | Iris Energy Ltd | Financial Services | 56 | 1.56B | 22.02 | -11.2% | -47.4% | -42.8% | -68.0% | 3.52 | 31 | 12.4% | -50.5% | 118.9% | -0.7% | 9 |
| GE | General Electric Company | Industrials | 57 | 1.56B | 315.78 | +2.7% | +6.5% | -11.9% | +7.3% | 0.79 | 62 | 3.1% | +2.3% | 33.7% | -2.0% | 323 |
| ABBV | Abbvie Inc | Healthcare | 58 | 1.50B | 288.84 | +3.1% | +11.3% | +21.7% | +43.3% | -0.02 | 66 | 2.4% | +25.3% | 27.2% | -2.0% | 158 |
| KO | Coca-Cola Company | Consumer Defensive | 59 | 1.48B | 95.83 | +1.1% | +11.2% | +11.0% | +44.7% | -0.39 | 65 | 1.8% | +17.2% | 19.2% | -1.0% | 134 |
| ACN | Accenture plc - Class A | Technology | 60 | 1.48B | 260.94 | — | — | — | — | — | — | — | — | 44.3% | +0.3% | — |
| TMO | Thermo Fisher Scientific Inc | Healthcare | 61 | 1.46B | 682.65 | +1.1% | +7.6% | +21.8% | +25.4% | 0.67 | 60 | 2.9% | +28.0% | 32.1% | +0.7% | 155 |
| ADI | Analog Devices Inc | Technology | 62 | 1.45B | 412.85 | -3.2% | -3.4% | +8.0% | +76.1% | 1.54 | 50 | 4.0% | +9.1% | 48.0% | +0.0% | 287 |
| CRDO | Credo Technology Group Holding Ltd | Technology | 63 | 1.44B | 140.02 | -9.5% | -38.2% | -40.8% | -24.4% | 3.85 | 36 | 11.3% | -24.6% | 93.7% | -7.5% | 41 |
| VRT | Vertiv Holdings Co - Class A | Industrials | 64 | 1.38B | 224.24 | -12.9% | -18.8% | -25.3% | +7.5% | 2.13 | 42 | 7.7% | -24.2% | 58.9% | -2.3% | 121 |
| SNOW | Snowflake Inc - Class A | — | 65 | 1.36B | 290.68 | -1.5% | -13.5% | -8.6% | +4.9% | 2.86 | 36 | 5.6% | +20.9% | 65.2% | -1.8% | — |
| MRK | Merck & Co Inc | Healthcare | 66 | 1.35B | 148.36 | +3.9% | +5.9% | +17.8% | +87.6% | 0.53 | 57 | 3.1% | +19.2% | 30.4% | +1.3% | 151 |
| HD | Home Depot Inc | Consumer Cyclical | 67 | 1.33B | 341.15 | +6.5% | +24.0% | +2.4% | -3.4% | 0.41 | 74 | 2.5% | +7.6% | 34.2% | +0.4% | 420 |
| BA | Boeing Company | Industrials | 68 | 1.32B | 175.40 | +2.1% | -6.8% | -23.8% | -13.5% | 0.66 | 41 | 3.2% | -18.0% | 31.1% | +0.0% | 281 |
| PEP | PepsiCo Inc | Consumer Defensive | 69 | 1.28B | 140.42 | +3.8% | +13.3% | +4.0% | +3.2% | -0.34 | 66 | 2.3% | -0.9% | 24.4% | +2.3% | 138 |
| MCD | McDonald`s Corp | Consumer Cyclical | 70 | 1.26B | 265.64 | +6.5% | +20.6% | +2.2% | -3.0% | 0.27 | 79 | 2.1% | +0.1% | 24.6% | -2.0% | 414 |
| COIN | Coinbase Global Inc - Class A | Financial Services | 71 | 1.24B | 137.83 | +4.2% | -18.4% | +4.2% | -54.1% | 3.88 | 41 | 6.9% | -14.3% | 67.8% | -9.1% | 39 |
| ALAB | Astera Labs Inc | Technology | 72 | 1.24B | 229.67 | -4.4% | -42.7% | -32.6% | +16.6% | 4.53 | 32 | 10.7% | -12.8% | 97.3% | +3.6% | 11 |
| VZ | Verizon Communications Inc | Communication Services | 73 | 1.22B | 45.05 | +2.1% | +2.0% | -0.2% | +24.8% | -0.73 | 57 | 2.7% | +1.2% | 24.4% | +1.0% | 167 |
| GLW | Corning Inc | Technology | 74 | 1.22B | 123.20 | -5.8% | -29.7% | -24.3% | +36.9% | 2.15 | 34 | 6.4% | -23.7% | 60.5% | -3.6% | 159 |
| SMCI | Super Micro Computer Inc | Technology | 75 | 1.20B | 30.44 | -5.7% | -31.9% | +0.7% | -41.7% | 3.90 | 35 | 8.4% | -9.4% | 89.2% | -4.2% | 20 |
| WFC | Wells Fargo & Company | Financial Services | 76 | 1.19B | 85.89 | +2.2% | +7.3% | +0.4% | +2.3% | 0.51 | 63 | 2.2% | +5.3% | 25.7% | -4.9% | 243 |
| SHOP | Shopify Inc - Class A | Technology | 77 | 1.18B | 156.22 | +7.3% | -6.9% | +3.8% | -11.5% | 2.98 | 44 | 5.6% | +17.8% | 77.1% | +0.4% | 345 |
| IBM | International Business Machines Corp | Technology | 78 | 1.17B | 252.51 | +1.7% | +14.9% | +9.7% | -14.4% | 0.87 | 63 | 2.9% | +3.2% | 33.4% | -7.8% | 453 |
| ANET | Arista Networks Inc | Technology | 79 | 1.14B | 164.14 | +5.0% | -17.1% | -7.2% | +13.3% | 2.98 | 45 | 5.3% | +7.7% | 62.3% | +1.3% | 480 |
| TER | Teradyne Inc | Technology | 80 | 1.10B | 261.01 | -6.8% | -41.7% | -34.8% | +37.4% | 2.52 | 27 | 8.6% | -28.3% | 67.8% | +1.3% | 33 |
| BKNG | Booking Holdings Inc | Consumer Cyclical | 81 | 1.09B | 153.75 | +9.8% | +8.5% | -17.4% | -14.3% | 0.86 | 61 | 3.8% | -2.6% | 49.4% | -0.7% | 294 |
| CIEN | CIENA Corp | Technology | 82 | 1.09B | 284.34 | -9.7% | -38.9% | -32.9% | +43.0% | 3.39 | 35 | 9.9% | -33.2% | 79.5% | -6.5% | 25 |
| C | Citigroup Inc | Financial Services | 83 | 1.09B | 123.10 | +1.7% | -2.4% | -6.2% | +25.4% | 1.05 | 50 | 2.6% | -0.5% | 29.9% | -11.4% | 182 |
| UBER | Uber Technologies Inc | Technology | 84 | 1.09B | 66.71 | +4.9% | +1.1% | -0.9% | -29.9% | 0.62 | 55 | 2.8% | -4.4% | 45.6% | -1.6% | 417 |
| AMGN | AMGEN Inc | Healthcare | 85 | 1.08B | 465.45 | +3.7% | +18.8% | +18.9% | +66.0% | 0.53 | 73 | 2.4% | +27.9% | 31.4% | -3.9% | 277 |
| NU | Nu Holdings Ltd Class A | — | 86 | 1.08B | 11.62 | +3.3% | -23.4% | -15.1% | -25.7% | 1.87 | 36 | 5.6% | -16.6% | 46.7% | +0.6% | — |
| ARM | Arm Holdings plc. | Technology | 87 | 1.08B | 196.79 | -5.3% | -36.6% | -33.1% | +13.7% | 4.32 | 33 | 7.9% | -16.7% | 77.9% | +3.3% | 15 |
| SNPS | Synopsys Inc | Technology | 88 | 1.08B | 466.08 | +0.0% | -8.4% | +14.0% | +3.9% | 2.37 | 51 | 4.1% | +4.6% | 48.8% | +0.3% | 239 |
| ETN | Eaton Corporation plc | Industrials | 89 | 1.06B | 366.07 | -10.0% | -20.8% | -21.1% | -7.8% | 1.67 | 37 | 5.3% | -11.0% | 47.5% | -5.5% | 381 |
| AAOI | Applied Optoelectronics Inc | Technology | 90 | 1.03B | 62.50 | -7.3% | -54.5% | -52.3% | +79.4% | 4.25 | 32 | 13.5% | -48.3% | 114.2% | -0.3% | 2 |
| MPWR | Monolithic Power System Inc | Technology | 91 | 998.40M | 1,243.95 | -5.1% | -14.4% | -7.1% | +26.5% | 2.05 | 50 | 5.6% | -4.2% | 59.7% | -0.5% | 318 |
| LIN | Linde Plc. | Basic Materials | 92 | 969.70M | 519.72 | +2.6% | +7.1% | +7.4% | +29.0% | -0.04 | 70 | 1.7% | +6.7% | 22.5% | -2.0% | — |
| ISRG | Intuitive Surgical Inc | Healthcare | 93 | 967.11M | 436.87 | +9.4% | +19.1% | +29.0% | -11.4% | 1.12 | 73 | 3.1% | +11.6% | 31.9% | +0.3% | 392 |
| APP | Applovin Corp - Class A | Communication Services | 94 | 964.60M | 228.85 | +10.7% | -2.5% | -19.0% | -57.0% | 2.72 | 51 | 5.2% | -33.9% | 93.5% | +5.2% | 40 |
| INTU | Intuit Inc | Technology | 95 | 961.99M | 352.10 | +3.5% | +23.6% | +11.3% | -46.5% | 0.23 | 65 | 3.9% | +0.5% | 59.1% | +0.6% | 384 |
| APH | Amphenol Corp - Class A | Technology | 96 | 957.72M | 79.84 | -6.1% | -10.8% | -7.2% | +12.5% | 1.69 | 47 | 4.7% | +5.0% | 44.4% | +0.9% | 332 |
| RKLB | Rocket Lab USA Inc | Industrials | 97 | 955.58M | 52.07 | -3.8% | -30.2% | -30.8% | -14.6% | 3.13 | 39 | 7.7% | -33.9% | 78.9% | -0.7% | 429 |
| ADBE | Adobe Inc | Technology | 98 | 952.04M | 251.47 | +1.0% | +4.4% | -4.5% | -26.4% | 0.38 | 49 | 3.7% | -0.5% | 44.1% | +1.9% | 438 |
| NXPI | NXP Semiconductors NV | Technology | 99 | 942.35M | 257.24 | +0.8% | +8.4% | +14.9% | +28.2% | 1.65 | 66 | 4.1% | +8.0% | 46.6% | -2.4% | 433 |
| NKE | Nike Inc - Class B | Consumer Cyclical | 100 | 939.91M | 39.12 | +5.2% | +17.0% | -2.6% | -33.2% | 0.64 | 68 | 2.9% | -10.1% | 40.4% | -1.6% | 246 |
| NET | Cloudflare Inc - Class A | Technology | 101 | 933.45M | 265.17 | -2.6% | -24.9% | -6.3% | +7.4% | 2.61 | 34 | 7.0% | +6.9% | 85.9% | +0.3% | 107 |
| AXP | American Express Company | Financial Services | 102 | 928.09M | 327.98 | +2.2% | +9.6% | -2.6% | -7.0% | 0.80 | 64 | 2.1% | +2.7% | 25.6% | -1.3% | 218 |
| GILD | Gilead Sciences Inc | Healthcare | 103 | 927.02M | 170.33 | +4.2% | +21.0% | +34.1% | +46.5% | 0.04 | 73 | 2.8% | +25.2% | 31.1% | -0.0% | 258 |
| MPC | Marathon Petroleum Corp | Energy | 104 | 911.77M | 430.39 | -8.1% | -9.2% | +31.6% | +103.9% | -1.05 | 35 | 5.2% | +33.9% | 56.8% | -2.4% | 102 |
| PM | Philip Morris International Inc | Consumer Defensive | 105 | 902.80M | 208.29 | +1.6% | +11.0% | +13.3% | +51.3% | -0.57 | 67 | 2.4% | +17.4% | 27.2% | -1.9% | 235 |
| SBUX | Starbucks Corp | Consumer Cyclical | 106 | 889.79M | 104.40 | +4.7% | +14.1% | +4.9% | +39.0% | 0.47 | 74 | 2.4% | +10.4% | 30.1% | -1.2% | 405 |
| NEE | NextEra Energy Inc | Utilities | 107 | 889.03M | 85.03 | +4.9% | +13.6% | +5.3% | +11.3% | 0.04 | 74 | 2.0% | +2.3% | 23.0% | -2.0% | 363 |
| SPOT | Spotify Technology S.A. | Communication Services | 108 | 866.53M | 594.04 | +4.6% | +28.6% | +32.1% | -2.6% | -0.95 | 71 | 3.6% | +25.8% | 39.0% | +0.3% | 411 |
| PFE | Pfizer Inc | Healthcare | 109 | 859.98M | 30.67 | +2.6% | +12.0% | +17.5% | +33.6% | -0.08 | 64 | 2.1% | +16.6% | 28.5% | -13.0% | 94 |
| CEG | Constellation Energy Corporation | — | 110 | 857.63M | 257.25 | -6.7% | -18.2% | -5.7% | -34.6% | 1.40 | 39 | 5.2% | -11.8% | 51.4% | +0.3% | — |
| BABA | Alibaba Group Holding Ltd | Consumer Cyclical | 111 | 835.38M | 101.50 | +5.0% | -3.6% | -16.9% | -36.6% | 0.83 | 50 | 3.0% | -15.5% | 45.3% | -1.0% | 238 |
| VST | Vistra Corp | Utilities | 112 | 833.68M | 134.61 | -13.8% | -25.1% | -14.8% | -37.3% | 1.34 | 33 | 6.8% | -21.2% | 53.2% | -3.9% | 52 |
| LMT | Lockheed Martin Corp | Industrials | 113 | 809.18M | 643.15 | -6.9% | +16.6% | +2.7% | +25.1% | -0.98 | 55 | 3.2% | +5.5% | 27.7% | +0.3% | 419 |
| COF | Capital One Financial Corp | Financial Services | 114 | 801.19M | 210.77 | -1.1% | +5.4% | -5.9% | -5.5% | 0.95 | 54 | 2.8% | +3.3% | 30.6% | -1.6% | 195 |
| TJX | TJX Companies Inc | Consumer Cyclical | 115 | 792.56M | 141.00 | +5.2% | +5.6% | -10.4% | +4.4% | 0.51 | 58 | 2.3% | -3.7% | 30.4% | +0.6% | 269 |
| DIS | Walt Disney Co (The) | Communication Services | 116 | 786.08M | 113.11 | +4.2% | +14.3% | +13.6% | +7.6% | 0.24 | 75 | 1.9% | +15.4% | 36.0% | +0.0% | 237 |
| AAL | American Airlines Group Inc | Industrials | 117 | 782.64M | 13.08 | +6.3% | +4.8% | -15.0% | +2.2% | 1.87 | 61 | 4.2% | +1.0% | 51.7% | +5.5% | 240 |
| DDOG | Datadog Inc - Class A | Technology | 118 | 779.81M | 216.10 | -14.4% | -32.2% | -17.7% | +16.4% | 2.14 | 29 | 9.1% | -5.5% | 86.1% | -2.0% | 329 |
| PWR | Quanta Services Inc | Industrials | 119 | 778.40M | 621.18 | -11.7% | -19.3% | -13.1% | +28.9% | 0.95 | 42 | 5.7% | -7.6% | 47.8% | +0.0% | 456 |
| MELI | MercadoLibre Inc | Consumer Cyclical | 120 | 776.68M | 1,676.79 | +4.7% | -6.4% | -4.9% | -24.9% | 1.00 | 47 | 3.7% | -3.8% | 48.5% | +1.6% | 198 |
| SYK | Stryker Corp | Healthcare | 121 | 755.33M | 306.81 | +9.4% | +22.1% | +1.0% | -4.1% | 1.08 | 70 | 3.4% | +5.6% | 33.2% | -1.0% | 441 |
| ON | ON Semiconductor Corp | Technology | 122 | 750.63M | 70.11 | -1.9% | -17.5% | -9.1% | +41.2% | 2.70 | 44 | 5.4% | -13.7% | 69.8% | -0.4% | 301 |
| PSX | Phillips 66 | Energy | 123 | 741.59M | 275.04 | -4.5% | -3.8% | +27.0% | +93.8% | -0.86 | 40 | 4.1% | +30.1% | 44.6% | -4.2% | 68 |
| MCHP | Microchip Technology Inc | Technology | 124 | 741.18M | 76.11 | -3.3% | -7.3% | +1.9% | +23.9% | 1.84 | 47 | 4.7% | -4.8% | 61.8% | -4.1% | 337 |
| CDNS | Cadence Design Systems Inc | Technology | 125 | 736.32M | 329.51 | +1.8% | -8.4% | -2.6% | -1.8% | 1.93 | 50 | 4.1% | +0.5% | 46.7% | +0.7% | 282 |
| CRCL | Circle Internet Group Inc - Class A | Financial Services | 126 | 735.61M | 72.08 | +1.3% | -9.5% | +20.4% | -35.4% | 3.88 | 43 | 7.0% | -11.5% | 84.4% | -3.2% | 28 |
| BMNR | BitMine Immersion Technologies Inc | Financial Services | 127 | 730.81M | 19.54 | +5.8% | -17.1% | +18.7% | -49.3% | 4.15 | 46 | 6.9% | +4.5% | 77.1% | -1.6% | 47 |
| FCX | Freeport-McMoRan Inc | Basic Materials | 128 | 721.36M | 62.97 | +1.4% | -13.5% | -8.0% | +53.5% | 1.61 | 34 | 4.2% | -3.7% | 49.5% | -1.0% | 251 |
| FIX | Comfort Systems USA Inc | Industrials | 129 | 720.84M | 1,200.14 | -15.2% | -40.1% | -36.4% | +11.7% | 1.53 | 31 | 8.8% | -32.1% | 61.4% | -2.0% | 224 |
| BLK | BlackRock Finance Inc | Financial Services | 130 | 717.99M | 1,167.15 | +5.4% | +13.4% | +9.0% | +17.0% | 1.43 | 70 | 2.4% | +15.9% | 28.6% | -0.3% | 372 |
| DE | Deere & Company | Industrials | 131 | 713.41M | 667.60 | +1.6% | -1.0% | +10.2% | +48.1% | -0.29 | 59 | 2.8% | +11.8% | 40.4% | -2.3% | 313 |
| CVS | CVS Health Corp | Healthcare | 132 | 713.38M | 88.51 | -12.5% | -6.8% | -16.3% | +5.1% | -1.03 | 31 | 3.9% | -8.9% | 38.4% | +1.6% | 321 |
| MCK | Mckesson Corporation | Healthcare | 133 | 711.49M | 998.38 | +7.0% | +16.0% | +22.9% | +30.9% | 0.41 | 74 | 2.5% | +23.7% | 38.4% | -0.4% | 380 |
| BMY | Bristol-Myers Squibb Company | Healthcare | 134 | 708.80M | 63.02 | +4.0% | +7.7% | +1.1% | +45.7% | 0.05 | 60 | 2.7% | +8.8% | 32.1% | -1.3% | 328 |
| FTNT | Fortinet Inc | Technology | 135 | 707.10M | 126.21 | +1.0% | -32.4% | -19.2% | +47.8% | 1.60 | 27 | 7.0% | +0.2% | 48.5% | +4.2% | 23 |
| IONQ | IonQ Inc | Technology | 136 | 706.43M | 28.17 | -1.5% | -31.8% | -25.6% | -49.4% | 3.39 | 37 | 8.0% | -29.2% | 82.0% | +0.4% | 37 |
| NOK | Nokia Corp | Technology | 137 | 704.45M | 8.30 | -2.6% | -24.4% | -12.1% | +17.7% | 3.06 | 39 | 6.0% | -19.4% | 54.8% | -0.6% | 271 |
| CLS | Celestica Inc | Technology | 138 | 703.86M | 249.22 | -9.1% | -39.1% | -24.9% | -32.3% | 3.15 | 34 | 9.8% | -28.7% | 72.2% | -4.2% | 19 |
| VRTX | Vertex Pharmaceuticals Inc | Healthcare | 139 | 693.35M | 553.15 | +3.4% | +9.3% | +13.4% | +28.9% | 0.18 | 59 | 3.2% | +14.2% | 37.6% | +0.7% | 212 |
| CMCSA | Comcast Corp - Class A | Communication Services | 140 | 670.00M | 23.87 | +5.0% | +17.1% | +0.3% | +2.7% | -0.31 | 69 | 3.0% | -2.0% | 34.0% | +2.6% | 442 |
| SCHW | Charles Schwab Corp | Financial Services | 141 | 669.51M | 88.71 | +4.6% | -3.5% | -13.0% | +1.5% | 0.64 | 50 | 2.2% | -3.8% | 27.7% | -6.2% | 196 |
| BSX | Boston Scientific Corp | Healthcare | 142 | 668.53M | 44.32 | +5.3% | +8.6% | -7.1% | -53.5% | 0.32 | 57 | 3.7% | -18.0% | 40.0% | -1.0% | 75 |
| ASTS | AST SpaceMobile Inc - Class A | Technology | 143 | 651.99M | 36.33 | -4.1% | -43.6% | -47.1% | -49.9% | 3.18 | 31 | 10.9% | -53.4% | 96.5% | -7.1% | 460 |
| UNP | Union Pacific Corp | Industrials | 144 | 646.50M | 307.00 | +1.7% | +11.5% | +4.9% | +44.0% | -0.18 | 70 | 1.9% | +14.3% | 21.5% | -1.6% | 252 |
| CMI | Cummins Inc | Industrials | 145 | 644.52M | 500.60 | -5.7% | -11.8% | -26.4% | +9.5% | 0.71 | 28 | 3.4% | -21.2% | 43.9% | -0.9% | 100 |
| SOFI | SoFi Technologies Inc | Financial Services | 146 | 644.41M | 16.60 | +3.6% | +10.3% | -4.0% | -43.3% | 2.79 | 61 | 4.5% | -1.5% | 46.0% | +0.6% | 84 |
| ZS | Zscaler Inc | Technology | 147 | 641.26M | 223.79 | -0.3% | +5.7% | +38.0% | -33.3% | 1.84 | 50 | 5.5% | +34.3% | 77.6% | +0.7% | 189 |
| RDDT | Reddit Inc - Class A | Communication Services | 148 | 637.37M | 90.97 | +6.0% | -31.6% | -32.5% | -50.3% | 3.68 | 28 | 9.0% | -35.3% | 65.7% | -1.0% | 10 |
| ADP | Automatic Data Processing Inc | Technology | 149 | 629.39M | 298.78 | +2.5% | +15.7% | +11.7% | +21.5% | -0.18 | 64 | 2.4% | +27.2% | 26.9% | +0.0% | 389 |
| BX | Blackstone Inc | Financial Services | 150 | 629.11M | 120.14 | +6.3% | +11.8% | -5.0% | -9.5% | 1.49 | 63 | 3.4% | +3.7% | 38.1% | -10.1% | 336 |
| CMG | Chipotle Mexican Grill | Consumer Cyclical | 151 | 628.52M | 32.91 | +5.8% | +13.9% | +4.4% | +11.6% | -0.14 | 69 | 3.6% | +3.6% | 35.5% | +1.0% | 461 |
| HLT | Hilton Worldwide Holdings Inc | Consumer Cyclical | 152 | 627.02M | 364.71 | +3.5% | +16.7% | +17.0% | +45.6% | 0.50 | 75 | 2.3% | +17.0% | 26.2% | -0.7% | 314 |
| NEM | Newmont Corp | Basic Materials | 153 | 625.70M | 109.09 | +9.9% | +1.5% | +12.3% | +46.1% | 2.17 | 55 | 3.7% | +5.4% | 38.6% | -7.8% | 257 |
| LOW | Lowe`s Cos. Inc | Consumer Cyclical | 154 | 616.05M | 218.15 | +7.5% | +25.7% | +5.7% | -0.5% | 0.32 | 76 | 2.6% | +3.1% | 36.8% | +0.3% | 447 |
| OKTA | Okta Inc - Class A | Technology | 155 | 615.11M | 184.87 | +0.7% | -12.6% | +33.1% | +109.8% | 2.93 | 43 | 6.8% | +51.6% | 77.8% | +1.9% | 14 |
| FICO | Fair Isaac Corp | Technology | 156 | 608.55M | 724.19 | -2.9% | +1.1% | -31.9% | -57.4% | 0.28 | 40 | 6.3% | -36.7% | 69.3% | +0.3% | 59 |
| CME | CME Group Inc - Class A | Financial Services | 157 | 602.15M | 306.24 | +1.4% | +14.1% | +17.2% | +21.2% | -0.46 | 68 | 2.2% | +11.0% | 25.2% | +1.3% | 200 |
| PYPL | PayPal Holdings Inc | Financial Services | 158 | 600.81M | 58.78 | +3.4% | +10.2% | +1.0% | -10.9% | 1.01 | 68 | 2.5% | +20.8% | 29.9% | +0.9% | 202 |
| SLB | SLB | Energy | 159 | 597.73M | 52.31 | -1.1% | +3.1% | +0.6% | +42.7% | 0.39 | 50 | 3.2% | +0.7% | 34.8% | +0.2% | 207 |
| DASH | DoorDash Inc - Class A | Consumer Cyclical | 160 | 597.26M | 190.07 | +8.3% | +2.6% | -6.9% | -18.0% | 1.17 | 58 | 4.8% | +8.8% | 53.4% | +2.3% | 464 |
| EQIX | Equinix Inc | Real Estate | 161 | 596.50M | 993.69 | +3.9% | +0.6% | +0.6% | +29.3% | 1.58 | 60 | 3.2% | +4.6% | 34.1% | -3.9% | 199 |
| ILMN | Illumina Inc | Healthcare | 162 | 594.76M | 226.58 | -4.9% | -17.2% | +16.9% | +88.8% | 2.49 | 38 | 7.4% | +27.7% | 58.7% | +3.4% | 22 |
| TWLO | Twilio Inc Class A | Technology | 163 | 594.42M | 207.60 | -0.1% | -23.9% | +10.5% | +56.9% | 2.77 | 35 | 8.0% | +12.3% | 60.2% | +2.9% | 80 |
| SHEL | Shell Plc ADR (Representing - ) | Energy | 164 | 591.52M | 104.94 | -2.2% | +4.3% | +14.7% | +42.0% | -0.86 | 48 | 2.1% | +15.9% | 25.7% | -6.8% | 116 |
| AXTI | AXT Inc | Technology | 165 | 591.17M | 48.20 | -7.4% | -43.4% | -36.8% | +461.9% | 4.24 | 38 | 14.4% | -27.1% | 101.6% | -0.0% | 12 |
| ELV | Elevance Health Inc | Healthcare | 166 | 580.13M | 413.60 | +5.0% | +8.5% | +11.4% | +41.4% | 0.36 | 59 | 2.9% | +17.1% | 31.9% | -0.5% | 205 |
| NTRA | Natera Inc | Healthcare | 167 | 578.60M | 378.92 | +0.6% | -2.4% | +47.3% | +97.3% | 1.48 | 48 | 5.1% | +45.7% | 63.2% | -0.5% | 396 |
| HUM | Humana Inc | Healthcare | 168 | 577.11M | 410.41 | -0.1% | +3.5% | +13.9% | +51.1% | 0.95 | 54 | 3.8% | +35.0% | 57.9% | +0.3% | 83 |
| TT | Trane Technologies plc - Class A | Industrials | 169 | 576.49M | 413.33 | -1.7% | -13.8% | -14.0% | -7.2% | 1.23 | 34 | 3.8% | -9.5% | 34.6% | -0.0% | 120 |
| AMT | American Tower Corp | Real Estate | 170 | 571.19M | 188.30 | +4.1% | +18.3% | +15.1% | +14.8% | 0.39 | 69 | 2.9% | +11.7% | 29.7% | +1.0% | 147 |
| APLD | Applied Digital Corporation | Technology | 171 | 568.10M | 16.22 | -6.7% | -34.5% | -42.4% | -49.5% | 3.99 | 37 | 10.6% | -46.5% | 99.9% | -14.7% | 51 |
| GM | General Motors Company | Consumer Cyclical | 172 | 562.57M | 89.94 | +4.6% | +12.7% | +6.5% | +36.7% | 0.69 | 68 | 3.1% | +14.8% | 33.8% | -1.6% | 371 |
| WELL | Welltower Inc | Real Estate | 173 | 560.53M | 239.00 | +2.8% | +9.8% | +5.5% | +38.0% | -0.02 | 65 | 2.5% | +13.6% | 28.3% | -0.0% | 166 |
| URI | United Rentals Inc | Industrials | 174 | 558.98M | 1,175.42 | -4.4% | +4.0% | -3.2% | +32.1% | 0.67 | 54 | 3.8% | +15.6% | 37.7% | -1.0% | 247 |
| TGT | Target Corp | Consumer Defensive | 175 | 554.03M | 158.38 | +5.6% | +5.7% | +11.7% | +85.6% | 0.26 | 61 | 2.9% | +22.1% | 45.7% | -11.0% | 320 |
| HON | Honeywell International Inc | Industrials | 176 | 552.38M | 223.77 | +2.0% | +7.3% | -4.8% | +12.3% | 0.27 | 70 | 2.4% | -0.5% | 27.3% | -0.3% | 273 |
| PH | Parker-Hannifin Corp | Industrials | 177 | 545.29M | 928.29 | -3.7% | -7.6% | -14.7% | +18.9% | 0.95 | 44 | 3.0% | -3.8% | 38.8% | -4.4% | 276 |
| SHW | Sherwin-Williams Company | Basic Materials | 178 | 543.53M | 352.37 | +6.6% | +13.2% | +0.3% | +6.2% | 0.55 | 65 | 3.0% | +9.6% | 27.1% | -0.5% | 439 |
| CB | Chubb Ltd | Financial Services | 179 | 540.29M | 368.98 | +2.1% | +12.0% | +6.0% | +36.2% | -0.21 | 71 | 1.7% | +12.2% | 20.5% | -1.0% | 346 |
| ABNB | Airbnb Inc - Class A | Consumer Cyclical | 180 | 532.59M | 171.11 | +5.6% | +10.0% | +16.3% | +39.1% | 0.95 | 59 | 3.0% | +19.7% | 44.3% | +2.9% | 183 |
| SE | Sea Ltd | — | 181 | 529.95M | 75.48 | +4.5% | -16.9% | -27.8% | -49.1% | 0.97 | 39 | 4.2% | -18.1% | 70.3% | +2.9% | — |
| DAL | Delta Air Lines Inc | Industrials | 182 | 527.57M | 83.42 | +7.2% | +7.0% | -2.7% | +54.2% | 1.92 | 67 | 3.5% | +16.6% | 44.1% | +5.3% | 386 |
| TRV | Travelers Companies Inc | Financial Services | 183 | 523.38M | 398.80 | +3.5% | +13.5% | +6.4% | +55.2% | 0.14 | 69 | 2.0% | +24.0% | 23.9% | +0.9% | 407 |
| CDE | Coeur Mining Inc | Basic Materials | 184 | 522.96M | 13.32 | +8.7% | -15.1% | -6.8% | -3.6% | 3.24 | 44 | 5.6% | -22.3% | 62.8% | +0.4% | 34 |
| HCA | HCA Healthcare Inc | Healthcare | 185 | 517.78M | 467.73 | +10.3% | +18.2% | +25.1% | +11.4% | 0.66 | 70 | 3.4% | +15.2% | 33.4% | -0.5% | 428 |
| NTAP | Netapp Inc | Technology | 186 | 517.46M | 185.26 | -1.6% | -17.7% | -1.8% | +63.0% | 2.31 | 37 | 5.4% | +24.5% | 61.8% | +0.9% | 50 |
| STM | ST Microelectronics | Technology | 187 | 511.93M | 47.17 | -6.1% | -22.3% | -14.3% | +88.6% | 2.18 | 42 | 5.2% | -9.3% | 61.9% | +4.3% | 309 |
| PTC | PTC Inc | Technology | 188 | 511.52M | 194.31 | +0.6% | +1.1% | +32.2% | -0.6% | 1.62 | 76 | 1.3% | +32.3% | 2.0% | +1.1% | 137 |
| UAL | United Airlines Holdings Inc | Industrials | 189 | 511.49M | 109.24 | +8.0% | +3.5% | -10.3% | +20.4% | 2.46 | 63 | 4.3% | +7.2% | 47.7% | -0.7% | 402 |
| NOC | Northrop Grumman Corp | Industrials | 190 | 510.10M | 555.32 | -4.5% | +8.7% | -7.0% | -7.2% | -0.65 | 48 | 2.8% | -10.3% | 29.0% | +0.5% | 143 |
| MAR | Marriott International Inc - Class A | Consumer Cyclical | 191 | 508.69M | 416.30 | +2.0% | +17.6% | +18.4% | +62.3% | 0.48 | 78 | 2.3% | +19.1% | 30.3% | -0.3% | 192 |
| AZO | Autozone Inc | Consumer Cyclical | 192 | 507.41M | 3,253.01 | +4.0% | +14.8% | +8.4% | -7.0% | 0.01 | 68 | 2.6% | +2.1% | 34.0% | -1.4% | 307 |
| MDB | MongoDB Inc - Class A | Technology | 193 | 504.89M | 330.43 | -2.1% | -9.0% | -11.2% | -11.0% | 3.57 | 39 | 7.0% | -2.5% | 73.2% | -0.6% | 18 |
| TSEM | Tower Semiconductor Ltd | Technology | 194 | 504.30M | 155.32 | -8.7% | -42.4% | -33.8% | +76.3% | 3.66 | 33 | 10.2% | -27.6% | 90.3% | -5.2% | 16 |
| KMB | Kimberly-Clark Corp | Consumer Defensive | 195 | 503.12M | 108.25 | +4.1% | +12.4% | +1.3% | +11.8% | 0.38 | 58 | 2.8% | +7.4% | 31.1% | +2.6% | 241 |
| ICE | Intercontinental Exchange Inc | Financial Services | 196 | 502.58M | 172.28 | +2.3% | +14.0% | +17.2% | +21.7% | -0.26 | 70 | 2.4% | +13.8% | 26.4% | +1.0% | 430 |
| AZN | Astrazeneca plc | Healthcare | 197 | 498.90M | 186.58 | +2.9% | +19.3% | +18.2% | +19.0% | -0.19 | 74 | 2.4% | +5.7% | 27.1% | +0.5% | 315 |
| PGR | Progressive Corp | Financial Services | 198 | 496.97M | 233.92 | +2.5% | +10.7% | +9.1% | +22.8% | -0.07 | 65 | 2.2% | +12.1% | 25.9% | +3.9% | 179 |
| CVNA | Carvana Co. - Class A | Consumer Cyclical | 199 | 495.47M | 72.00 | +8.8% | +21.4% | +13.5% | +16.7% | 1.78 | 73 | 4.7% | +12.5% | 58.4% | +4.5% | 481 |
| ORLY | O`Reilly Automotive Inc | Consumer Cyclical | 200 | 495.35M | 90.70 | +2.6% | +8.5% | -1.1% | +0.7% | 0.05 | 61 | 2.4% | +2.1% | 27.8% | +2.9% | 119 |
| CCL | Carnival Corporation Ltd (Paired Stock) | Consumer Cyclical | 201 | 491.18M | 30.05 | +7.3% | +17.8% | +9.4% | +10.8% | 1.75 | 73 | 3.4% | +16.4% | 38.6% | -3.9% | 418 |
| SAP | Sap SE | Technology | 202 | 491.16M | 233.62 | +4.2% | +14.1% | +20.3% | -7.5% | 0.63 | 67 | 2.4% | +26.0% | 34.5% | +2.3% | 431 |
| KMI | Kinder Morgan Inc - Class P | Energy | 203 | 489.11M | 32.71 | -4.1% | -1.1% | +1.7% | +25.4% | -0.34 | 41 | 2.9% | -0.1% | 28.4% | -10.0% | 126 |
| TEAM | Atlassian Corporation - Class A | Technology | 204 | 485.47M | 187.08 | -0.6% | -2.1% | +72.4% | +7.8% | 1.83 | 41 | 5.3% | +59.8% | 80.6% | +4.6% | 54 |
| AON | Aon plc. - Class A | Financial Services | 205 | 485.06M | 333.38 | +4.4% | +26.2% | -4.2% | +2.4% | -0.01 | 77 | 2.5% | +6.4% | 28.3% | +1.0% | 465 |
| MTSI | MACOM Technology Solutions Holdings Inc | Technology | 206 | 478.27M | 222.18 | -1.0% | -33.5% | -22.7% | +55.2% | 3.35 | 40 | 8.2% | -17.8% | 82.4% | -2.9% | 21 |
| UPS | United Parcel Service Inc - Class B | Industrials | 207 | 475.30M | 109.71 | +4.7% | +22.8% | +12.5% | +29.5% | 0.31 | 81 | 2.2% | +11.4% | 27.1% | -6.0% | 470 |
| DT | Dynatrace Inc | Technology | 208 | 475.00M | 55.13 | -0.6% | -23.4% | -4.3% | -7.3% | 1.15 | 23 | 5.9% | +4.8% | 58.8% | +0.5% | 38 |
| CSX | CSX Corp | Industrials | 209 | 473.73M | 51.62 | +2.6% | +9.6% | +2.9% | +47.1% | -0.03 | 63 | 2.2% | +14.0% | 23.4% | -0.3% | 88 |
| KKR | KKR & Co. Inc | Financial Services | 210 | 473.40M | 98.01 | +5.6% | +11.8% | -1.8% | -13.0% | 1.70 | 65 | 3.2% | +3.4% | 38.6% | -3.8% | 341 |
| REGN | Regeneron Pharmaceuticals Inc | Healthcare | 211 | 472.89M | 961.26 | -4.4% | +26.0% | +20.7% | +45.7% | -0.90 | 70 | 3.3% | +25.8% | 33.7% | -2.0% | 170 |
| LNG | Cheniere Energy Inc | Energy | 212 | 465.92M | 311.67 | -6.2% | +6.1% | +10.1% | +40.7% | -0.85 | 50 | 3.7% | +13.5% | 35.3% | -1.3% | 338 |
| BNY | Bank Of New York Mellon Corp | — | 213 | 460.09M | 147.78 | +2.2% | +6.7% | -3.5% | +43.7% | 0.71 | 64 | 2.0% | +10.1% | 24.9% | -1.0% | — |
| P | Everpure Inc - Class A | Technology | 214 | 459.79M | 113.78 | -5.0% | -24.1% | +28.1% | +13.4% | 3.46 | 39 | 7.7% | +29.7% | 89.2% | -1.9% | 36 |
| ROST | Ross Stores Inc | Consumer Cyclical | 215 | 458.90M | 230.59 | +6.1% | +9.6% | -3.2% | +53.7% | 0.66 | 64 | 2.7% | +10.5% | 38.4% | +1.0% | 223 |
| EMR | Emerson Electric Company | Industrials | 216 | 456.58M | 165.96 | +2.3% | +5.5% | +8.9% | +23.5% | 1.35 | 64 | 2.8% | +16.1% | 37.3% | -3.9% | 185 |
| MRSH | Marsh & McLennan Cos. Inc | Financial Services | 217 | 452.11M | 205.38 | +3.3% | +22.5% | +9.5% | +21.4% | -0.32 | 76 | 2.2% | +19.7% | 25.6% | +2.4% | 348 |
| MDLZ | Mondelez International Inc - Class A | Consumer Defensive | 218 | 450.65M | 66.38 | +3.5% | +13.0% | +8.3% | +23.2% | -0.56 | 66 | 2.3% | +12.9% | 24.9% | -0.0% | 93 |
| KEYS | Keysight Technologies Inc | Technology | 219 | 449.04M | 298.94 | -6.3% | -26.3% | -15.2% | +53.5% | 1.91 | 31 | 5.2% | -10.1% | 59.8% | -1.4% | 72 |
| TTWO | Take-Two Interactive Software Inc | Communication Services | 220 | 448.63M | 192.10 | +7.1% | +3.1% | -10.1% | -18.3% | 0.61 | 56 | 3.3% | -4.7% | 60.0% | +1.3% | 254 |
| KR | Kroger Company | Consumer Defensive | 221 | 441.46M | 68.36 | +3.2% | +18.1% | +21.2% | +11.2% | -0.56 | 66 | 2.7% | +9.1% | 30.6% | -12.0% | 339 |
| VEEV | Veeva Systems Inc - Class A | Healthcare | 222 | 440.34M | 307.00 | +2.4% | +9.6% | +42.6% | +6.1% | 1.08 | 57 | 3.0% | +47.5% | 50.1% | -0.5% | 87 |
| DVN | Devon Energy Corp | Energy | 223 | 440.13M | 48.63 | -7.4% | -8.2% | +3.0% | +37.8% | -1.20 | 32 | 3.7% | -3.5% | 40.9% | -0.7% | 57 |
| HL | Hecla Mining Company | Basic Materials | 224 | 438.03M | 13.54 | +13.2% | -12.6% | -5.7% | +17.3% | 3.51 | 47 | 5.5% | -19.0% | 63.5% | -3.7% | 35 |
| CI | Cigna Group (The) | Healthcare | 225 | 435.86M | 295.19 | +3.4% | +11.3% | +11.6% | +20.8% | 0.00 | 61 | 2.5% | +9.1% | 36.0% | -1.3% | 97 |
| LHX | L3Harris Technologies Inc | Industrials | 226 | 432.71M | 278.96 | -6.5% | +9.2% | -9.9% | -8.5% | -0.63 | 53 | 2.8% | -13.9% | 27.8% | -0.6% | 300 |
| BP | BP plc | Energy | 227 | 430.67M | 47.88 | -4.2% | +1.3% | +9.3% | +37.5% | -1.32 | 40 | 2.9% | +7.1% | 29.5% | -2.7% | 66 |
| RKT | Rocket Companies Inc Class A | — | 228 | 427.82M | 13.77 | +8.7% | +29.5% | +13.5% | -11.1% | 1.06 | 75 | 4.4% | +3.2% | 59.9% | -6.3% | — |
| USB | U.S. Bancorp. | Financial Services | 229 | 425.06M | 60.49 | +1.9% | +6.5% | -3.5% | +35.9% | 0.58 | 60 | 2.1% | +6.5% | 23.9% | +0.0% | 231 |
| SMTC | Semtech Corp | Technology | 230 | 423.68M | 122.38 | -12.9% | -43.7% | -17.7% | +65.0% | 1.85 | 33 | 11.2% | -11.7% | 86.2% | -1.6% | 316 |
| GD | General Dynamics Corp | Industrials | 231 | 423.45M | 373.46 | -2.6% | +10.7% | -5.2% | +8.7% | -0.31 | 61 | 2.1% | +3.6% | 24.7% | -1.6% | 117 |
| DHI | D.R. Horton Inc | Consumer Cyclical | 232 | 423.45M | 152.93 | +8.1% | +14.8% | +7.5% | +9.6% | 0.84 | 64 | 3.5% | +6.8% | 35.8% | -2.3% | 342 |
| WDAY | Workday Inc - Class A | Technology | 233 | 422.71M | 198.13 | +2.0% | +8.2% | +18.6% | -15.1% | 1.10 | 56 | 3.8% | +29.6% | 54.0% | -1.7% | 264 |
| PNC | PNC Financial Services Group Inc | Financial Services | 234 | 422.18M | 231.66 | +1.8% | +7.0% | -6.8% | +32.0% | 0.56 | 62 | 2.0% | +3.4% | 23.3% | +1.3% | 220 |
| APO | Apollo Global Management Inc | Financial Services | 235 | 422.15M | 119.46 | +8.2% | +5.9% | -3.6% | +0.7% | 1.56 | 58 | 3.7% | +0.3% | 43.1% | -5.2% | 426 |
| WAT | Waters Corp | Healthcare | 236 | 420.02M | 449.53 | +1.7% | +7.1% | +17.0% | +35.3% | 1.29 | 60 | 3.4% | +26.2% | 44.4% | -2.0% | 204 |
| CL | Colgate-Palmolive Company | Consumer Defensive | 237 | 418.54M | 97.43 | +3.3% | +13.8% | +6.8% | +34.9% | -0.32 | 66 | 2.3% | +11.1% | 23.8% | -2.3% | 109 |
| AJG | Arthur J. Gallagher & Company | Financial Services | 238 | 418.26M | 278.89 | +5.5% | +25.5% | +14.9% | +20.1% | -0.31 | 72 | 2.8% | +24.6% | 31.5% | -1.5% | 367 |
| TTMI | TTM Technologies Inc | Technology | 239 | 417.87M | 76.58 | -10.1% | -44.7% | -46.2% | +5.0% | 3.96 | 34 | 12.2% | -42.6% | 80.9% | -1.0% | 67 |
| RBLX | Roblox Corporation - Class A | Communication Services | 240 | 412.45M | 42.88 | +8.5% | +8.2% | +36.8% | -54.2% | 3.30 | 51 | 6.5% | -4.7% | 62.5% | +5.5% | 479 |
| PCG | PG&E Corp | Utilities | 241 | 411.10M | 13.28 | +0.8% | +7.2% | -20.9% | -14.7% | 0.53 | 55 | 2.8% | -16.8% | 41.2% | -3.0% | 260 |
| FANG | Diamondback Energy Inc | Energy | 242 | 410.13M | 199.74 | -4.9% | -1.1% | -3.0% | +32.6% | -0.93 | 36 | 3.6% | -3.2% | 37.1% | -3.9% | 71 |
| O | Realty Income Corp | Real Estate | 243 | 410.13M | 57.58 | +3.0% | +9.7% | -3.7% | +7.4% | 0.15 | 68 | 1.7% | -1.6% | 21.0% | -2.0% | 359 |
| CAH | Cardinal Health Inc | Healthcare | 244 | 405.30M | 254.33 | +3.6% | +12.2% | +10.5% | +39.0% | 0.15 | 68 | 2.3% | +18.0% | 36.1% | +3.6% | 349 |
| MLM | Martin Marietta Materials Inc | Basic Materials | 245 | 405.27M | 552.22 | +2.4% | +13.8% | +3.6% | -9.6% | 0.46 | 72 | 2.6% | -2.8% | 35.3% | -2.4% | 440 |
| TEM | Tempus AI Inc - Class A | Healthcare | 246 | 405.12M | 78.48 | -2.8% | +5.0% | +63.9% | -14.8% | 2.33 | 55 | 8.3% | +32.5% | 89.5% | +10.8% | 466 |
| EQT | EQT Corp | Energy | 247 | 404.14M | 54.84 | -3.2% | +0.1% | +1.8% | -4.9% | -0.20 | 44 | 3.1% | -5.2% | 32.4% | -2.6% | 146 |
| TSCO | Tractor Supply Company | Consumer Cyclical | 248 | 403.63M | 35.31 | +4.2% | +13.3% | +8.0% | -28.6% | 0.06 | 66 | 3.8% | -2.4% | 42.6% | +6.5% | 311 |
| AKAM | Akamai Technologies Inc | Technology | 249 | 403.61M | 86.69 | -0.7% | -20.9% | -27.5% | +15.3% | 3.11 | 35 | 6.0% | -23.6% | 74.2% | -3.6% | 115 |
| ENTG | Entegris Inc | Technology | 250 | 402.66M | 151.56 | -6.5% | -14.3% | +0.2% | +56.8% | 2.44 | 45 | 6.9% | +3.1% | 71.4% | +1.5% | 232 |
| PDD | PDD Holdings Inc | Consumer Cyclical | 251 | 402.57M | 81.68 | +2.5% | +4.8% | -9.6% | -39.0% | 0.04 | 57 | 2.8% | -9.4% | 41.5% | -4.6% | 188 |
| CTSH | Cognizant Technology Solutions Corp - Class A | Technology | 252 | 402.03M | 65.09 | +3.1% | +15.0% | +16.3% | -7.5% | -0.06 | 54 | 4.3% | +13.0% | 41.7% | -5.4% | 435 |
| XEL | Xcel Energy Inc | Utilities | 253 | 401.64M | 79.33 | +2.2% | +11.3% | +6.0% | +2.7% | 0.04 | 68 | 1.9% | +4.5% | 21.0% | -2.0% | 234 |
| VALE | Vale S.A. | Basic Materials | 254 | 400.75M | 11.34 | +4.1% | -18.8% | -20.1% | -1.9% | 0.53 | 33 | 3.4% | -23.3% | 17.2% | +31.6% | 230 |
| AEP | American Electric Power Company Inc | Utilities | 255 | 398.31M | 130.33 | -0.5% | +6.2% | +4.0% | +11.1% | -0.17 | 59 | 2.0% | +1.6% | 20.5% | -6.8% | 73 |
| CIFR | Cipher Mining Inc | Technology | 256 | 396.49M | 6.86 | -20.0% | -58.1% | -64.3% | -71.4% | 3.37 | 29 | 17.5% | -63.0% | 134.0% | -7.2% | 1 |
| CRH | CRH Plc | Basic Materials | 257 | 395.28M | 96.59 | +5.6% | +18.2% | +1.6% | -15.3% | 0.93 | 72 | 3.1% | -4.2% | 37.3% | -0.9% | 446 |
| CCI | Crown Castle Inc | Real Estate | 258 | 388.30M | 87.03 | +6.5% | +35.0% | +24.8% | +8.3% | 1.04 | 75 | 3.5% | +14.4% | 38.1% | -0.1% | 437 |
| FN | Fabrinet | Technology | 259 | 385.70M | 314.70 | -6.0% | -30.2% | -37.2% | -22.9% | 2.90 | 43 | 8.3% | -34.6% | 91.0% | -5.2% | 449 |
| MNST | Monster Beverage Corp | Consumer Defensive | 260 | 380.47M | 48.02 | +3.3% | +12.7% | +3.5% | +46.6% | -0.06 | 66 | 2.3% | +12.8% | 38.8% | -1.5% | 108 |
| ECL | Ecolab Inc | Basic Materials | 261 | 379.31M | 308.38 | +3.4% | +12.2% | +11.5% | +23.7% | 0.21 | 76 | 2.0% | +14.4% | 24.9% | -2.0% | 425 |
| CTAS | Cintas Corporation | Industrials | 262 | 379.24M | 224.77 | +2.4% | +16.9% | +13.6% | +27.1% | -0.04 | 69 | 2.2% | +20.5% | 23.1% | -4.9% | 293 |
| EOG | EOG Resources Inc | Energy | 263 | 379.14M | 157.89 | -5.2% | +2.6% | +8.7% | +43.6% | -1.23 | 40 | 2.9% | +8.1% | 35.3% | +0.7% | 85 |
| CBOE | Cboe Global Markets Inc | Financial Services | 264 | 378.89M | 349.22 | +0.6% | +24.5% | +20.1% | +41.7% | -1.19 | 66 | 3.8% | +18.4% | 38.7% | -2.9% | 265 |
| AXON | Axon Enterprise Inc | Industrials | 265 | 377.29M | 425.43 | +1.8% | +1.3% | -18.8% | -41.4% | 1.45 | 48 | 4.1% | -10.8% | 79.1% | +0.3% | 268 |
| SWKS | Skyworks Solutions Inc | Technology | 266 | 377.28M | 85.17 | -2.9% | +0.2% | +24.1% | +11.8% | 0.35 | 50 | 5.2% | +22.4% | 63.2% | -5.2% | 233 |
| FSLR | First Solar Inc | Technology | 267 | 375.51M | 182.05 | +4.6% | +8.2% | -20.3% | -26.8% | 1.96 | 63 | 4.7% | -9.6% | 52.1% | -2.9% | 467 |
| XYZ | Block Inc - Class A | Technology | 268 | 372.82M | 77.08 | +15.3% | +14.5% | +10.9% | +17.9% | 2.53 | 71 | 3.5% | +22.8% | 60.4% | -0.7% | 474 |
| EXPE | Expedia Group Inc | Consumer Cyclical | 269 | 371.90M | 298.99 | +10.5% | +21.5% | +3.2% | +47.6% | 0.57 | 63 | 4.4% | +22.1% | 61.0% | -2.0% | 335 |
| DLR | Digital Realty Trust Inc | Real Estate | 270 | 371.69M | 175.95 | +2.6% | +0.1% | -3.3% | +10.6% | 1.44 | 58 | 2.9% | +1.7% | 33.8% | -4.9% | 274 |
| NVO | Novo Nordisk | Healthcare | 271 | 371.54M | 40.45 | +5.0% | +12.4% | -7.1% | -10.0% | 0.24 | 65 | 2.3% | -2.2% | 43.0% | -1.6% | 173 |
| ALL | Allstate Corp (The) | Financial Services | 272 | 371.25M | 263.99 | +3.0% | +20.1% | -1.7% | +43.6% | -0.25 | 70 | 2.2% | +18.1% | 32.9% | +0.5% | 340 |
| TFC | Truist Financial Corporation | Financial Services | 273 | 370.62M | 50.17 | +3.0% | +10.0% | -2.3% | +20.0% | 0.59 | 65 | 2.1% | +4.0% | 26.8% | -12.7% | 211 |
| ADSK | Autodesk Inc | Technology | 274 | 370.22M | 257.91 | +7.0% | +16.8% | +11.4% | -11.0% | 0.80 | 69 | 3.5% | +15.5% | 53.7% | +1.0% | 471 |
| TWST | Twist Bioscience Corp | Healthcare | 275 | 370.20M | 129.04 | +1.6% | -14.6% | +30.7% | +351.6% | 3.83 | 46 | 10.7% | +57.6% | 114.4% | +3.5% | 482 |
| KEY | Keycorp | Financial Services | 276 | 367.76M | 21.49 | +1.5% | +7.0% | -4.0% | +27.9% | 0.75 | 61 | 2.0% | +1.3% | 27.6% | +2.2% | 225 |
| HUT | Hut 8 Corp | Financial Services | 277 | 365.89M | 55.01 | -23.2% | -46.9% | -46.0% | -11.0% | 3.24 | 32 | 15.7% | -40.7% | 117.6% | -13.7% | 7 |
| JBL | Jabil Inc | Technology | 278 | 362.75M | 266.35 | -4.8% | -16.4% | -25.0% | +17.5% | 1.99 | 36 | 5.2% | -16.0% | 51.9% | +0.0% | 272 |
| CRL | Charles River Laboratories International Inc | Healthcare | 279 | 361.88M | 338.54 | -7.3% | +7.0% | +22.9% | +82.4% | 1.30 | 50 | 5.1% | +46.0% | 65.6% | -1.4% | 30 |
| IBKR | Interactive Brokers Group Inc - Class A | Financial Services | 280 | 361.50M | 74.83 | +0.5% | -14.0% | -9.4% | +7.0% | 2.61 | 39 | 4.0% | -6.1% | 44.6% | +6.3% | 174 |
| ITW | Illinois Tool Works Inc | Industrials | 281 | 360.30M | 290.05 | +2.4% | +9.8% | +0.2% | +23.8% | 0.30 | 70 | 2.3% | +9.4% | 22.0% | +3.9% | 305 |
| COR | Cencora Inc | Healthcare | 282 | 358.04M | 337.84 | +4.0% | +11.9% | +9.1% | +4.6% | 0.23 | 71 | 2.3% | +12.0% | 40.8% | +0.5% | 344 |
| TLN | Talen Energy Corp New | — | 283 | 357.83M | 332.99 | -8.5% | -12.4% | -3.4% | -21.0% | 1.85 | 45 | 6.2% | -6.4% | 62.5% | +0.3% | — |
| HBAN | Huntington Bancshares Inc | Financial Services | 284 | 355.35M | 16.01 | +1.3% | +4.8% | -6.6% | +8.5% | 0.82 | 59 | 2.1% | -2.2% | 24.2% | -4.7% | 242 |
| IQV | IQVIA Holdings Inc | Healthcare | 285 | 354.14M | 258.44 | +0.5% | +1.5% | +13.5% | +23.3% | 0.70 | 47 | 3.6% | +25.7% | 39.0% | -2.0% | 169 |
| LULU | Lululemon Athletica Inc | Consumer Cyclical | 286 | 348.89M | 107.83 | +4.8% | +19.7% | -10.2% | -32.3% | 1.36 | 64 | 3.8% | -15.4% | 43.3% | -3.5% | 101 |
| FITB | Fifth Third Bancorp | Financial Services | 287 | 348.17M | 54.97 | +1.5% | +7.3% | -3.1% | +36.2% | 0.73 | 63 | 2.2% | +6.4% | 23.2% | +0.5% | 219 |
| ROK | Rockwell Automation Inc | Industrials | 288 | 347.09M | 440.16 | -0.6% | -1.5% | +0.8% | +23.4% | 1.04 | 55 | 2.8% | +4.2% | 43.3% | -4.4% | 161 |
| ONON | On Holding AG Class A | Consumer Cyclical | 289 | 344.93M | 35.52 | +5.8% | +16.6% | +3.4% | +5.9% | 0.96 | 73 | 3.5% | +5.8% | 57.6% | +3.6% | 472 |
| PCAR | Paccar Inc | Industrials | 290 | 343.91M | 102.74 | +4.0% | -2.9% | -19.4% | +11.6% | 0.31 | 45 | 2.7% | -11.1% | 28.8% | -1.9% | 263 |
| DXCM | Dexcom Inc | Healthcare | 291 | 343.04M | 84.76 | +6.6% | +6.1% | +6.6% | +46.4% | 0.34 | 61 | 3.2% | +18.3% | 39.4% | +0.3% | 362 |
| TRGP | Targa Resources Corp | Energy | 292 | 340.30M | 294.73 | -4.5% | +0.1% | +6.7% | +86.0% | -0.84 | 44 | 3.3% | +10.0% | 36.1% | +1.0% | 131 |
| VTR | Ventas Inc | Real Estate | 293 | 334.83M | 86.72 | +2.5% | +9.0% | -2.7% | +23.3% | -0.33 | 60 | 2.5% | +3.9% | 25.9% | -3.8% | 172 |
| AIG | American International Group Inc | Financial Services | 294 | 334.62M | 82.40 | +1.5% | +8.8% | +2.9% | +6.1% | -0.20 | 60 | 2.0% | +7.3% | 32.3% | -4.2% | 123 |
| PATH | UiPath Inc - Class A | — | 295 | 334.26M | 13.34 | +2.9% | +3.1% | -3.5% | -14.9% | 1.91 | 48 | 4.3% | +9.2% | 60.0% | -1.7% | — |
| FAST | Fastenal Company | Industrials | 296 | 333.73M | 52.55 | +1.7% | +5.3% | +5.3% | +32.5% | 0.31 | 62 | 2.4% | +13.5% | 28.4% | -3.2% | 165 |
| OTIS | Otis Worldwide Corp | Industrials | 297 | 332.87M | 78.37 | +3.9% | +20.1% | +8.7% | -9.6% | -0.24 | 72 | 2.4% | +5.6% | 22.8% | -2.6% | 270 |
| NVT | nVent Electric plc | Industrials | 298 | 331.63M | 123.70 | -12.7% | -35.0% | -30.8% | +1.0% | 2.17 | 31 | 8.1% | -22.0% | 60.4% | -2.9% | 63 |
| BKR | Baker Hughes Co - Class A | Energy | 299 | 331.58M | 53.05 | -5.5% | -12.7% | -20.2% | +4.1% | 0.16 | 33 | 4.0% | -16.9% | 36.6% | -2.9% | 106 |
| VMC | Vulcan Materials Company | Basic Materials | 300 | 330.99M | 289.14 | +4.6% | +19.6% | +5.9% | +3.9% | 0.74 | 76 | 2.7% | +6.6% | 28.5% | -1.4% | 451 |
| CNC | Centene Corp | Healthcare | 301 | 329.88M | 66.53 | +12.6% | +17.6% | +18.4% | +120.3% | 1.22 | 68 | 4.2% | +36.4% | 46.0% | -3.7% | 354 |
| STRL | Sterling Infrastructure Inc | Industrials | 302 | 329.36M | 335.45 | -21.5% | -49.7% | -47.1% | -27.8% | 1.80 | 26 | 12.3% | -48.6% | 75.5% | -0.0% | 70 |
| CBRE | CBRE Group Inc - Class A | Real Estate | 303 | 328.04M | 136.75 | +4.1% | +8.0% | -4.3% | -6.3% | 1.42 | 62 | 3.4% | -0.1% | 36.1% | +0.1% | 393 |
| MSCI | MSCI Inc | Financial Services | 304 | 327.33M | 637.21 | +5.4% | +21.5% | +19.3% | +17.7% | 0.77 | 79 | 2.3% | +17.9% | 26.1% | -2.4% | 391 |
| FDX | Fedex Corp | Industrials | 305 | 326.83M | 318.25 | +3.6% | +14.0% | +4.7% | +64.4% | 0.44 | 76 | 2.3% | +8.3% | 28.0% | +2.3% | 436 |
| IR | Ingersoll-Rand Inc | Industrials | 306 | 326.47M | 82.73 | -0.4% | +6.3% | -4.6% | +10.9% | 0.87 | 68 | 3.1% | +3.8% | 34.9% | +4.6% | 304 |
| MTD | Mettler-Toledo International Inc | Healthcare | 307 | 325.12M | 1,678.19 | +1.5% | +12.4% | +21.2% | +22.5% | 0.86 | 72 | 2.4% | +28.5% | 43.2% | +1.5% | 184 |
| LEN | Lennar Corp - Class A | Consumer Cyclical | 308 | 324.81M | 91.02 | +7.1% | +19.9% | +9.4% | -21.8% | 0.46 | 65 | 3.9% | +2.7% | 42.0% | +1.0% | 297 |
| ROP | Roper Technologies Inc | Technology | 309 | 324.40M | 479.54 | +3.9% | +35.9% | +24.3% | +10.8% | -0.29 | 83 | 2.8% | +35.1% | 29.8% | -2.0% | 463 |
| U | Unity Software Inc | Technology | 310 | 324.06M | 38.87 | +4.9% | -5.5% | +4.0% | +13.1% | 2.36 | 54 | 5.3% | +34.3% | 79.6% | +1.3% | 397 |
| RVMD | Revolution Medicines Inc | Healthcare | 311 | 322.69M | 188.17 | +2.8% | -0.1% | +1.0% | +236.6% | 0.91 | 56 | 4.1% | +27.1% | 60.2% | +2.4% | 92 |
| ARGX | Argen X SE | Healthcare | 312 | 322.30M | 874.97 | +3.4% | +0.1% | +6.4% | +12.7% | 0.80 | 59 | 3.2% | +8.8% | 38.9% | +0.5% | 292 |
| BURL | Burlington Stores Inc | Consumer Cyclical | 313 | 321.80M | 238.78 | +7.6% | -6.6% | -30.4% | -6.5% | 0.93 | 53 | 3.9% | -15.8% | 55.6% | +1.0% | 164 |
| NDAQ | Nasdaq Inc - 144A | Financial Services | 314 | 321.29M | 108.62 | +2.6% | +18.9% | +16.2% | +28.7% | 0.46 | 76 | 2.1% | +21.5% | 26.5% | -2.0% | 324 |
| EL | Estee Lauder Cos. Inc - Class A | Consumer Defensive | 315 | 320.39M | 104.77 | +6.4% | +20.1% | +31.6% | +21.9% | 1.20 | 66 | 3.7% | +23.1% | 57.2% | -3.9% | 129 |
| RBRK | Rubrik Inc - Class A | Technology | 316 | 320.19M | 114.67 | +2.1% | -5.4% | +40.7% | +57.0% | 2.64 | 49 | 6.3% | +53.8% | 76.8% | +0.3% | 82 |
| STT | State Street Corp | Financial Services | 317 | 320.06M | 169.31 | +2.2% | -1.3% | -5.7% | +52.1% | 1.16 | 52 | 2.3% | +9.6% | 26.6% | -1.4% | 217 |
| ALNY | Alnylam Pharmaceuticals Inc | Healthcare | 318 | 319.63M | 158.00 | +0.7% | -28.1% | -25.5% | -62.9% | 1.78 | 23 | 7.3% | -43.0% | 53.9% | +1.4% | 322 |
| HAL | Halliburton Company | Energy | 319 | 317.00M | 34.61 | -3.1% | +0.9% | +2.0% | +23.9% | -0.22 | 43 | 3.2% | -7.4% | 42.0% | -14.8% | 148 |
| INSM | Insmed Inc | Healthcare | 320 | 316.75M | 109.31 | +5.3% | +4.5% | -17.0% | -40.9% | 0.36 | 57 | 4.6% | -11.7% | 38.4% | +4.4% | 326 |
| ODFL | Old Dominion Freight Line Inc | Industrials | 321 | 315.83M | 176.23 | +1.0% | +0.8% | -15.0% | +31.3% | 0.45 | 47 | 3.4% | -10.9% | 36.7% | +5.0% | 262 |
| WCN | Waste Connections Inc | Industrials | 322 | 315.56M | 188.17 | +2.8% | +24.1% | +14.6% | +16.7% | -0.39 | 75 | 2.4% | +17.4% | 23.4% | -1.0% | 388 |
| UTHR | United Therapeutics Corp | Healthcare | 323 | 313.81M | 596.13 | +1.2% | +12.3% | +14.2% | +38.7% | -0.29 | 72 | 2.9% | +14.0% | 37.3% | -0.5% | 91 |
| DKS | Dicks Sporting Goods Inc | Consumer Cyclical | 324 | 313.11M | 142.24 | +7.7% | +9.5% | -25.0% | -30.4% | 0.77 | 57 | 3.8% | -22.0% | 55.6% | -8.2% | 343 |
| CASY | Casey`s General Stores Inc | Consumer Cyclical | 325 | 312.70M | 668.17 | +1.4% | +8.8% | -18.9% | +31.8% | -0.11 | 51 | 3.0% | -9.0% | 40.7% | -1.0% | 236 |
| CPRT | Copart Inc | Industrials | 326 | 312.43M | 31.93 | +5.0% | +21.6% | +12.4% | -24.1% | -0.27 | 71 | 3.0% | +1.2% | 37.8% | +2.4% | 423 |
| RIVN | Rivian Automotive Inc - Class A | Consumer Cyclical | 327 | 310.84M | 13.19 | +5.8% | -3.1% | -8.6% | +6.6% | 1.06 | 59 | 4.6% | -8.8% | 58.9% | -3.6% | 473 |
| NUE | Nucor Corp | Basic Materials | 328 | 305.42M | 277.65 | -2.1% | +6.7% | -1.3% | +83.0% | 0.50 | 57 | 3.5% | +19.3% | 36.6% | -2.9% | 191 |
| MET | Metlife Inc | Financial Services | 329 | 303.90M | 100.94 | +2.2% | +6.5% | +3.5% | +34.4% | 0.62 | 63 | 2.0% | +21.1% | 30.7% | -3.0% | 163 |
| CNQ | Canadian Natural Resources Ltd | Energy | 330 | 302.22M | 53.64 | -7.5% | +3.1% | +10.1% | +61.8% | -1.13 | 39 | 3.1% | +8.8% | 35.7% | +2.2% | 177 |
| EW | Edwards Lifesciences Corp | Healthcare | 331 | 301.11M | 93.26 | +4.3% | +14.8% | +11.1% | +19.5% | 0.48 | 73 | 2.8% | +16.0% | 44.2% | +0.4% | 358 |
| EME | Emcor Group Inc | Industrials | 332 | 299.37M | 682.76 | -9.6% | -22.4% | -20.9% | -4.9% | 0.79 | 34 | 4.9% | -18.2% | 41.0% | -1.0% | 450 |
| GWW | W.W. Grainger Inc | Industrials | 333 | 299.34M | 1,377.66 | +6.5% | +16.8% | +16.4% | +55.4% | 0.66 | 80 | 2.4% | +20.2% | 29.5% | -3.4% | 245 |
| FOXA | Fox Corporation - Class A | Communication Services | 334 | 299.14M | 62.76 | +3.8% | +12.2% | +13.2% | +10.5% | 0.38 | 64 | 3.4% | +12.6% | 42.0% | +9.0% | 369 |
| AME | Ametek Inc | Industrials | 335 | 298.73M | 241.91 | -4.6% | -6.6% | -5.6% | +20.0% | 0.92 | 42 | 3.1% | +1.3% | 32.7% | +0.0% | 285 |
| CLF | Cleveland-Cliffs Inc | Basic Materials | 336 | 298.29M | 14.27 | -9.3% | +4.7% | +4.9% | +8.0% | 0.84 | 47 | 6.7% | +12.8% | — | — | 355 |
| LYV | Live Nation Entertainment Inc | Communication Services | 337 | 297.12M | 177.15 | +2.4% | +6.6% | +0.8% | +22.3% | 0.55 | 70 | 2.3% | +9.6% | 34.4% | -1.3% | 216 |
| STZ | Constellation Brands Inc - Class A | Consumer Defensive | 338 | 297.12M | 140.67 | +5.3% | +26.8% | +10.7% | +14.5% | -0.53 | 71 | 2.9% | +4.4% | 28.8% | -4.6% | 132 |
| NCLH | Norwegian Cruise Line Holdings Ltd | Consumer Cyclical | 339 | 296.75M | 17.94 | +6.8% | +19.9% | -4.0% | -16.1% | 1.90 | 69 | 4.3% | -0.2% | 50.1% | +2.3% | 468 |
| NRG | NRG Energy Inc | Utilities | 340 | 295.92M | 94.62 | -13.5% | -19.2% | -29.7% | -51.6% | 0.73 | 30 | 5.8% | -37.5% | 62.9% | -10.1% | 308 |
| TXG | 10x Genomics Inc - Class A | Healthcare | 341 | 294.78M | 61.63 | +3.4% | -16.3% | +48.1% | +392.8% | 3.21 | 44 | 10.1% | +63.8% | 105.6% | +1.5% | 99 |
| ONDS | Ondas Holdings Inc | Technology | 342 | 294.61M | 5.75 | -9.0% | -28.9% | -39.7% | -14.3% | 2.32 | 30 | 8.4% | -41.0% | 88.4% | -5.9% | 139 |
| EXC | Exelon Corp | Utilities | 343 | 293.78M | 46.45 | +1.6% | +10.9% | +3.0% | +3.8% | -0.08 | 68 | 1.9% | +2.7% | 13.8% | +1.4% | 127 |
| BIIB | Biogen Inc | Healthcare | 344 | 292.30M | 249.01 | +2.2% | +14.2% | +23.4% | +68.0% | 0.45 | 65 | 3.1% | +25.7% | 37.2% | +1.0% | 122 |
| RF | Regions Financial Corp | Financial Services | 345 | 290.73M | 28.97 | +1.5% | +7.3% | -6.6% | +24.6% | 0.52 | 61 | 2.0% | +2.5% | 22.2% | -3.6% | 226 |
| PAYX | Paychex Inc | Technology | 346 | 290.20M | 115.49 | +2.6% | +18.7% | -0.2% | +8.8% | 0.01 | 65 | 2.8% | +17.1% | 37.5% | +5.8% | 448 |
| AEM | Agnico Eagle Mines Ltd | Basic Materials | 347 | 287.81M | 170.41 | +9.6% | -1.4% | +9.5% | +13.9% | 2.70 | 52 | 4.3% | -2.6% | 46.5% | -3.5% | 289 |
| BDX | Becton Dickinson & Company | Healthcare | 348 | 287.67M | 198.60 | +5.5% | +16.0% | +18.8% | +53.8% | 0.46 | 75 | 2.0% | +26.6% | 33.2% | -0.9% | 347 |
| FERG | Ferguson Plc. | Industrials | 349 | 287.27M | 242.16 | +2.7% | +11.3% | -1.5% | +2.0% | 0.59 | 75 | 2.5% | +5.2% | 40.5% | -2.0% | 445 |
| RIG | Transocean Ltd | Energy | 350 | 285.90M | 6.23 | -7.6% | +0.9% | +5.6% | +37.6% | -0.73 | 40 | 5.7% | -7.4% | 56.6% | -3.6% | 58 |
| EXE | Expand Energy Corporation | Energy | 351 | 285.35M | 89.46 | -2.9% | -1.0% | -4.5% | -18.9% | -0.26 | 38 | 2.9% | -8.9% | 31.4% | -10.1% | 125 |
| MKSI | MKS Instruments Inc | Technology | 352 | 285.22M | 196.54 | -5.0% | -30.7% | -33.0% | +34.6% | 2.32 | 34 | 6.6% | -29.8% | 66.5% | +0.5% | 141 |
| TPR | Tapestry Inc | Consumer Cyclical | 353 | 284.43M | 120.76 | +3.5% | +7.3% | -22.4% | +19.4% | -0.35 | 65 | 2.8% | -8.1% | 54.1% | +2.9% | 259 |
| MARA | Marathon Digital Holdings Inc | Financial Services | 354 | 283.42M | 6.43 | -4.1% | -37.4% | -35.5% | -61.4% | 2.96 | 34 | 9.3% | -36.0% | 105.9% | -0.7% | 373 |
| ARES | Ares Management Corp - Class A | Financial Services | 355 | 281.49M | 132.96 | +6.1% | +16.2% | +0.1% | -7.9% | 1.44 | 69 | 3.3% | +12.0% | 40.0% | -0.3% | 385 |
| KHC | Kraft Heinz Company | Consumer Defensive | 356 | 281.41M | 24.93 | +3.8% | +15.5% | +3.6% | +11.7% | -0.43 | 63 | 2.8% | +9.0% | 46.6% | -6.5% | 74 |
| RSG | Republic Services Inc | Industrials | 357 | 281.04M | 245.97 | +1.0% | +14.3% | +17.5% | +21.0% | -0.57 | 67 | 2.1% | +13.5% | 18.3% | -1.4% | 197 |
| GIS | General Mills Inc | Consumer Defensive | 358 | 280.43M | 34.75 | +5.2% | +13.5% | +1.3% | -17.5% | -0.57 | 61 | 3.2% | -0.8% | 33.9% | +0.5% | 81 |
| ULTA | Ulta Beauty Inc | Consumer Cyclical | 359 | 279.76M | 637.57 | +4.1% | +20.7% | +22.6% | +27.7% | 0.61 | 72 | 2.7% | +19.6% | 36.5% | +0.0% | 378 |
| DG | Dollar General Corp | Consumer Defensive | 360 | 279.56M | 135.78 | +8.5% | +14.9% | +11.7% | +45.6% | 0.41 | 63 | 3.5% | +13.8% | 38.1% | -2.5% | 395 |
| CHTR | Charter Communications Inc - Class A | Communication Services | 361 | 276.84M | 115.54 | +5.7% | +10.7% | -23.6% | -45.9% | -0.03 | 59 | 4.2% | -26.6% | 76.5% | -1.6% | 96 |
| B | Barrick Gold Corp | Basic Materials | 362 | 276.72M | 37.97 | — | — | — | — | — | — | — | — | 43.6% | -11.4% | — |
| CARR | Carrier Global Corp | Industrials | 363 | 276.48M | 55.17 | +0.5% | -0.4% | -12.6% | -2.3% | 1.10 | 50 | 3.0% | -9.3% | 33.5% | +1.1% | 306 |
| IDXX | Idexx Laboratories Inc | Healthcare | 364 | 276.25M | 671.64 | +3.9% | +35.5% | +18.4% | -3.4% | -0.10 | 79 | 3.5% | +22.1% | 47.2% | -1.5% | 476 |
| CFG | Citizens Financial Group Inc | Financial Services | 365 | 275.67M | 64.93 | +2.4% | +3.6% | -8.3% | +32.9% | 0.85 | 57 | 2.2% | +1.8% | 25.4% | -1.9% | 178 |
| GH | Guardant Health Inc | Healthcare | 366 | 275.45M | 170.73 | -3.7% | -1.2% | +7.0% | +70.4% | 0.22 | 48 | 5.4% | +28.3% | 83.5% | +2.6% | 319 |
| GSK | GSK Plc | Healthcare | 367 | 274.15M | 49.13 | +5.0% | +9.8% | -1.1% | +14.3% | 0.10 | 59 | 2.4% | -1.2% | — | — | 154 |
| MXL | MaxLinear Inc | Technology | 368 | 273.28M | 61.33 | -11.1% | -48.0% | -19.0% | +264.0% | 4.85 | 35 | 13.2% | -6.2% | — | — | 17 |
| HIMS | Hims & Hers Health Inc - Class A | Healthcare | 369 | 273.06M | 25.24 | +3.7% | -9.5% | -10.1% | -39.9% | 2.85 | 44 | 7.2% | -1.1% | 89.3% | -11.1% | 296 |
| APD | Air Products & Chemicals Inc | Basic Materials | 370 | 272.19M | 316.03 | +1.9% | +13.5% | +7.0% | +36.7% | -0.07 | 74 | 1.6% | +10.8% | 31.0% | -2.5% | 412 |
| ROKU | Roku Inc - Class A | Communication Services | 371 | 272.04M | 155.52 | +1.5% | +7.0% | +8.5% | +49.8% | 0.22 | 69 | 1.5% | +26.6% | 18.4% | -0.7% | 325 |
| PSA | Public Storage. | Real Estate | 372 | 271.68M | 333.24 | +2.8% | +19.9% | +5.9% | +28.6% | 0.16 | 80 | 2.1% | +14.6% | 24.2% | -1.6% | 365 |
| PINS | Pinterest Inc - Class A | Communication Services | 373 | 271.07M | 20.31 | +4.2% | +5.9% | -9.0% | -37.0% | 1.45 | 52 | 4.7% | +2.8% | 52.7% | -7.5% | 310 |
| CRS | Carpenter Technology Corp | Industrials | 374 | 271.00M | 290.96 | -1.5% | -26.1% | -47.5% | -5.7% | 1.69 | 29 | 6.4% | -33.9% | 53.6% | +4.9% | 410 |
| ZTS | Zoetis Inc - Class A | Healthcare | 375 | 270.26M | 83.18 | +7.5% | +25.9% | +16.2% | -36.8% | 0.35 | 78 | 2.6% | -2.8% | 48.5% | -2.5% | 469 |
| WSM | Williams-Sonoma Inc | Consumer Cyclical | 376 | 268.43M | 259.45 | +6.5% | +11.8% | +9.7% | +42.1% | 1.05 | 67 | 3.1% | +26.2% | 47.8% | -1.0% | 302 |
| GFS | GlobalFoundries Inc | Technology | 377 | 268.19M | 41.82 | -5.9% | -17.0% | -19.7% | +13.6% | 1.95 | 35 | 6.3% | -26.7% | — | — | 128 |
| ETR | Entergy Corp | Utilities | 378 | 266.70M | 109.87 | +2.7% | +8.3% | +5.7% | +19.0% | 0.26 | 70 | 1.8% | +4.8% | 25.6% | -4.4% | 376 |
| INFY | Infosys Ltd | Technology | 379 | 265.78M | 12.53 | +2.6% | +18.6% | +1.2% | -22.1% | 0.22 | 59 | 3.4% | -0.6% | — | — | 454 |
| VRSN | Verisign Inc | Technology | 380 | 265.04M | 308.40 | +1.3% | +8.5% | +9.0% | +31.7% | 0.74 | 68 | 2.7% | +17.1% | — | — | 422 |
| AMP | Ameriprise Financial Inc | Financial Services | 381 | 264.97M | 504.31 | +4.5% | +6.2% | -5.8% | +18.1% | 0.67 | 64 | 2.4% | +7.4% | 29.0% | -4.3% | 368 |
| SU | Suncor Energy Inc | Energy | 382 | 263.61M | 75.42 | -4.5% | +5.6% | +18.2% | +87.4% | -0.96 | 43 | 3.2% | +13.8% | 37.9% | +1.8% | 79 |
| CNP | Centerpoint Energy Inc | Utilities | 383 | 262.61M | 42.65 | -3.5% | +6.4% | +1.5% | +9.3% | -0.27 | 55 | 2.0% | -0.6% | 21.1% | +0.2% | 261 |
| TYL | Tyler Technologies Inc | Technology | 384 | 262.19M | 403.94 | +4.7% | +27.9% | +38.2% | -9.4% | -0.20 | 73 | 3.6% | +26.0% | 40.2% | +0.5% | 455 |
| D | Dominion Energy Inc | Utilities | 385 | 261.44M | 67.72 | +4.4% | +12.5% | +5.5% | +24.3% | -0.12 | 72 | 2.0% | +8.9% | 18.8% | -4.6% | 379 |
| WEC | WEC Energy Group Inc | Utilities | 386 | 260.87M | 116.90 | +2.3% | +14.5% | +10.3% | +10.4% | -0.12 | 73 | 1.8% | +6.9% | 18.3% | -1.4% | 283 |
| HUBB | Hubbell Inc | Industrials | 387 | 259.77M | 433.74 | -2.5% | -9.7% | -13.4% | -5.1% | 1.02 | 43 | 3.6% | -9.7% | 35.6% | -3.0% | 286 |
| LUV | Southwest Airlines Company | Industrials | 388 | 259.60M | 43.96 | +6.8% | +9.4% | -0.6% | +55.3% | 1.61 | 68 | 3.6% | +7.5% | 42.5% | -2.0% | 383 |
| ATI | ATI Inc | Industrials | 389 | 259.44M | 174.38 | -0.5% | -7.8% | -19.7% | +82.0% | 1.36 | 50 | 6.0% | +3.0% | 51.7% | -3.9% | 366 |
| CHRW | C.H. Robinson Worldwide Inc | Industrials | 390 | 258.84M | 128.71 | +0.2% | -0.9% | -8.3% | -10.7% | -0.11 | 44 | 4.4% | -20.3% | — | — | 295 |
| HSY | Hershey Company | Consumer Defensive | 391 | 257.85M | 171.25 | +4.2% | +8.5% | -3.9% | +10.8% | -0.42 | 58 | 2.7% | -6.5% | 25.7% | -12.0% | 168 |
| DINO | HF Sinclair Corp | Energy | 392 | 256.65M | 111.66 | -7.7% | -8.7% | +26.9% | +102.3% | -0.79 | 35 | 5.5% | +32.7% | 56.1% | -3.9% | 149 |
| NVR | NVR Inc | Consumer Cyclical | 393 | 256.05M | 6,265.10 | +5.8% | +5.5% | +1.1% | -9.8% | 0.52 | 59 | 3.6% | -2.2% | — | — | 267 |
| AWK | American Water Works Co. Inc | Utilities | 394 | 256.05M | 147.43 | +2.2% | +16.9% | +11.7% | +22.0% | -0.48 | 73 | 2.2% | +13.7% | 21.7% | -5.3% | 356 |
| RIOT | Riot Platforms Inc | Financial Services | 395 | 255.80M | 11.84 | +9.6% | -18.8% | -27.5% | -25.8% | 4.66 | 49 | 9.3% | -20.5% | 105.7% | -11.3% | 483 |
| RMD | Resmed Inc | Healthcare | 396 | 255.13M | 232.94 | +5.9% | +9.0% | +8.0% | -2.4% | 1.05 | 53 | 3.2% | +7.5% | 31.7% | +1.9% | 415 |
| ONTO | Onto Innovation Inc | Technology | 397 | 254.72M | 191.40 | -8.7% | -41.1% | -31.2% | +40.3% | 2.76 | 32 | 8.7% | -29.1% | 82.6% | -3.4% | 90 |
| FFIV | F5 Inc | Technology | 398 | 254.64M | 324.55 | -0.4% | -29.8% | -20.2% | +32.4% | 1.63 | 24 | 5.9% | -9.5% | 45.6% | +0.5% | 98 |
| DOCN | DigitalOcean Holdings Inc | Technology | 399 | 254.34M | 89.79 | -7.1% | -35.8% | -31.2% | +102.9% | 3.57 | 31 | 10.7% | -25.0% | 107.2% | -5.8% | 8 |
| APA | APA Corporation | Energy | 400 | 252.60M | 48.82 | -6.9% | +1.4% | +22.4% | +103.5% | -1.21 | 39 | 4.2% | +18.2% | 50.1% | -0.3% | 49 |
| RVTY | Revvity Inc | Healthcare | 401 | 252.39M | 151.60 | -2.5% | +4.0% | +39.6% | +71.9% | 0.88 | 55 | 4.7% | +41.8% | 54.9% | +2.4% | 303 |
| CCJ | Cameco Corp | Energy | 402 | 252.05M | 73.38 | -1.2% | -22.9% | -23.4% | -28.8% | 2.54 | 29 | 5.1% | -30.8% | 52.2% | +4.7% | 42 |
| CF | CF Industries Holdings Inc | Basic Materials | 403 | 252.03M | 120.33 | -4.5% | -3.9% | -4.0% | +34.9% | -1.50 | 37 | 3.8% | -4.0% | 43.9% | -7.5% | 114 |
| DECK | Deckers Outdoor Corp | Consumer Cyclical | 404 | 251.86M | 85.00 | +6.0% | +9.1% | -8.9% | +9.9% | 1.35 | 64 | 3.4% | -10.0% | 37.3% | +0.6% | 222 |
| CMS | CMS Energy Corporation | Utilities | 405 | 251.78M | 70.76 | +1.4% | +9.1% | +0.5% | +1.4% | -0.21 | 65 | 1.8% | -1.0% | 18.8% | -7.3% | 89 |
| XYL | Xylem Inc | Industrials | 406 | 250.96M | 97.26 | +5.0% | -3.4% | -16.0% | -31.3% | -0.00 | 50 | 3.7% | -12.9% | 32.4% | +3.4% | 215 |
| BBY | Best Buy Co. Inc | Consumer Cyclical | 407 | 250.68M | 96.14 | +8.0% | +19.5% | +28.0% | +31.0% | 0.77 | 62 | 3.5% | +36.2% | 48.3% | +1.3% | 399 |
| VIK | Viking Holdings Ltd | Consumer Cyclical | 408 | 248.22M | 87.06 | +6.2% | +11.7% | -14.1% | +50.8% | 1.42 | 63 | 3.2% | +6.7% | 48.3% | +0.0% | 334 |
| NSC | Norfolk Southern Corp | Industrials | 409 | 247.83M | 345.68 | +0.9% | +8.8% | +0.9% | +24.1% | -0.05 | 65 | 1.8% | +9.4% | 21.0% | -4.8% | 110 |
| SNAP | Snap Inc - Class A | Communication Services | 410 | 247.78M | 5.45 | +5.9% | +2.4% | +13.4% | -24.3% | 2.26 | 51 | 5.7% | +9.4% | — | — | 387 |
| PHM | PulteGroup Inc | Consumer Cyclical | 411 | 246.83M | 131.29 | +7.2% | +17.1% | +5.2% | +15.5% | 0.70 | 70 | 3.4% | +10.0% | — | — | 409 |
| DOW | Dow Inc | — | 412 | 246.22M | 34.18 | -3.2% | +16.1% | +9.2% | +47.7% | -1.27 | 58 | 3.2% | +1.5% | 38.2% | -4.5% | — |
| PEG | Public Service Enterprise Group Inc | Utilities | 413 | 245.88M | 74.38 | +0.6% | +2.1% | -1.5% | -6.9% | 0.02 | 57 | 1.8% | -4.9% | 24.4% | -5.8% | 103 |
| WAB | Westinghouse Air Brake Technologies Corp | Industrials | 414 | 245.55M | 286.79 | +1.1% | +1.3% | +0.0% | +44.6% | 0.89 | 60 | 2.6% | +9.8% | 23.0% | -0.9% | 413 |
| GEHC | GE HealthCare Technologies Inc | Healthcare | 415 | 245.54M | 79.55 | +6.4% | +32.6% | +22.1% | +15.5% | 0.82 | 85 | 2.9% | +23.0% | 33.8% | +2.7% | 401 |
| CTVA | Corteva Inc | Basic Materials | 416 | 245.41M | 11.92 | +3.2% | -11.9% | +6.5% | +32.9% | -0.18 | 49 | 4.3% | +1.5% | 46.3% | -18.2% | 77 |
| SYF | Synchrony Financial | Financial Services | 417 | 245.37M | 76.82 | -0.2% | +4.0% | -4.6% | +3.1% | 0.90 | 52 | 2.9% | +2.4% | 32.9% | -3.4% | 201 |
| OKLO | Oklo Inc | Utilities | 418 | 243.44M | 23.52 | -5.8% | -42.6% | -47.6% | -82.5% | 2.96 | 23 | 8.9% | -58.1% | 85.7% | -9.1% | 3 |
| DLTR | Dollar Tree Inc | Consumer Defensive | 419 | 242.68M | 138.60 | +9.6% | +26.5% | +13.4% | +45.8% | 0.30 | 73 | 3.5% | +25.9% | 43.6% | -0.3% | 400 |
| FISV | Fiserv Inc | Technology | 420 | 241.54M | 51.93 | +6.2% | +36.4% | +14.7% | -4.7% | 0.80 | 82 | 3.4% | +13.7% | 59.4% | +0.5% | 477 |
| SRE | Sempra | Utilities | 421 | 240.92M | 85.97 | -2.9% | +3.7% | -0.9% | -7.8% | -0.32 | 48 | 1.9% | -6.1% | 25.4% | +0.0% | 250 |
| SPG | Simon Property Group Inc | Real Estate | 422 | 240.59M | 221.73 | +2.9% | +13.3% | +4.1% | +35.3% | 0.11 | 79 | 1.6% | +12.3% | 23.9% | -4.0% | 370 |
| AGNC | AGNC Investment Corp | Real Estate | 423 | 238.51M | 8.69 | +4.0% | +3.3% | -13.2% | +1.3% | 0.74 | 51 | 2.6% | -9.8% | 28.2% | -5.8% | 275 |
| AFRM | Affirm Holdings Inc - Class A | Financial Services | 424 | 238.13M | 73.58 | +5.0% | +0.9% | -1.3% | +4.9% | 2.71 | 55 | 4.9% | +13.6% | 74.7% | -0.7% | 175 |
| DOV | Dover Corp | Industrials | 425 | 237.15M | 215.91 | -0.4% | +10.8% | +1.1% | +20.6% | 0.40 | 68 | 2.2% | +1.7% | 24.9% | -1.0% | 278 |
| PPL | PPL Corp | Utilities | 426 | 236.85M | 36.14 | +0.0% | +6.0% | +4.0% | +1.3% | -0.14 | 62 | 1.6% | +0.2% | 20.2% | +1.4% | 181 |
| EAT | Brinker International Inc | Consumer Cyclical | 427 | 236.49M | 211.84 | +6.3% | +15.7% | -3.0% | +109.8% | 0.76 | 60 | 4.9% | +25.8% | 46.3% | -2.9% | 136 |
| WCC | Wesco International Inc | Industrials | 428 | 236.08M | 335.56 | -9.9% | -17.5% | -14.7% | +22.0% | 1.76 | 41 | 5.8% | -3.4% | — | — | 331 |
| BHP | BHP Group Ltd | Basic Materials | 429 | 235.04M | 80.07 | +2.6% | -7.9% | -6.8% | +48.7% | 1.11 | 44 | 2.7% | +0.0% | 35.1% | -2.0% | 284 |
| TEVA | Teva- Pharmaceutical Industries Ltd | Healthcare | 430 | 234.78M | 40.70 | -0.1% | +7.0% | +20.2% | +103.9% | 0.50 | 59 | 3.1% | +20.5% | — | — | 187 |
| SITM | SiTime Corp | Technology | 431 | 234.59M | 417.90 | -9.4% | -43.3% | -41.3% | +39.9% | 3.40 | 32 | 9.8% | -26.4% | 100.1% | -10.8% | 6 |
| LPLA | LPL Financial Holdings Inc | Financial Services | 432 | 233.41M | 298.63 | +4.6% | -6.3% | -13.2% | -17.5% | 0.84 | 50 | 4.1% | -3.0% | 41.9% | -1.0% | 459 |
| HUBS | HubSpot Inc | Technology | 433 | 233.35M | 233.49 | -4.2% | -0.2% | +7.0% | -56.2% | 0.19 | 40 | 6.3% | -5.9% | 82.9% | +2.0% | 62 |
| ETSY | Etsy Inc | Consumer Cyclical | 434 | 232.84M | 92.45 | +7.1% | +34.8% | +17.0% | +57.6% | 0.78 | 67 | 4.4% | +40.1% | 49.1% | -1.0% | 458 |
| DKNG | DraftKings Inc - Class A | Consumer Cyclical | 435 | 232.81M | 21.81 | +5.4% | +17.0% | +4.2% | -24.4% | 1.10 | 66 | 4.5% | -4.0% | 64.6% | +5.8% | 377 |
| LVS | Las Vegas Sands Corp | Consumer Cyclical | 436 | 232.42M | 38.20 | +6.5% | +13.1% | -10.9% | -32.0% | 0.85 | 67 | 2.7% | -15.0% | 34.7% | -9.8% | 390 |
| GRMN | Garmin Ltd | Technology | 437 | 232.21M | 274.29 | +6.5% | +3.6% | -3.8% | +39.6% | 0.97 | 55 | 3.4% | +14.1% | 30.7% | +1.0% | 403 |
| DGX | Quest Diagnostics Inc | Healthcare | 438 | 232.19M | 250.81 | +3.5% | +11.9% | +7.6% | +45.3% | 0.29 | 68 | 2.5% | +20.7% | 27.1% | -0.5% | 351 |
| TROW | T. Rowe Price Group Inc | Financial Services | 439 | 232.00M | 105.85 | +6.0% | +8.7% | +0.3% | +16.5% | 0.85 | 70 | 2.4% | +10.5% | — | — | 416 |
| VRSK | Verisk Analytics Inc | Industrials | 440 | 231.79M | 201.50 | +0.4% | +19.8% | +4.5% | -7.2% | -0.73 | 61 | 3.3% | +6.8% | 44.0% | +1.0% | 78 |
| ED | Consolidated Edison Inc | Utilities | 441 | 231.76M | 118.48 | +3.0% | +14.4% | +11.3% | +28.6% | -0.28 | 73 | 1.9% | +11.2% | — | — | 248 |
| ZM | Zoom Video Communications Inc - Class A | Technology | 442 | 231.68M | 91.98 | +0.0% | -2.5% | -9.3% | +6.4% | 1.95 | 42 | 4.0% | -0.5% | 55.5% | +0.0% | 266 |
| TOST | Toast Inc - Class A | Technology | 443 | 229.96M | 33.42 | +5.5% | +16.9% | +1.9% | -1.0% | 0.83 | 69 | 4.0% | +20.5% | 61.7% | -3.2% | 462 |
| PBF | PBF Energy Inc - Class A | Energy | 444 | 229.72M | 75.08 | -6.7% | -12.4% | +19.0% | +112.3% | -0.52 | 42 | 7.0% | +34.4% | 75.8% | -9.2% | 394 |
| VICI | VICI Properties Inc | Real Estate | 445 | 229.61M | 25.00 | +3.4% | +11.1% | -3.0% | -10.2% | 0.21 | 64 | 2.1% | -3.4% | 19.7% | -2.9% | 364 |
| HALO | Halozyme Therapeutics Inc | Healthcare | 446 | 228.21M | 128.95 | +1.3% | +18.8% | +52.0% | +96.9% | 0.16 | 73 | 2.6% | +54.7% | 43.9% | +0.0% | 113 |
| ALB | Albemarle Corp | Basic Materials | 447 | 227.66M | 90.56 | +5.5% | -10.5% | -23.8% | -0.3% | 1.51 | 43 | 3.8% | -35.7% | 58.2% | -0.9% | 145 |
| PENG | Penguin Solutions Inc | Technology | 448 | 226.08M | 47.50 | -9.1% | -24.7% | -14.1% | +114.0% | 4.47 | 41 | 11.4% | +8.8% | — | — | 29 |
| SN | SharkNinja Inc | Consumer Cyclical | 449 | 225.41M | 213.22 | +4.1% | +18.7% | +21.9% | +157.0% | 0.84 | 75 | 3.5% | +52.3% | 63.9% | +0.0% | 157 |
| ASST | Asset Entities Inc - Class B | Financial Services | 450 | 224.77M | 20.80 | +10.9% | -23.0% | +86.2% | -9.8% | 3.88 | 42 | 9.5% | +39.1% | 92.2% | -2.0% | 24 |
| CDW | CDW Corp | Technology | 451 | 223.45M | 150.59 | +12.7% | +24.4% | +19.4% | +11.2% | 2.57 | 64 | 4.5% | +27.2% | 63.2% | -1.4% | 475 |
| BJ | BJ`s Wholesale Club Holdings Inc | Consumer Defensive | 452 | 221.64M | 110.67 | +1.3% | +16.0% | +14.1% | +22.1% | -0.36 | 71 | 2.5% | +17.1% | — | — | 206 |
| ACGL | Arch Capital Group Ltd | Financial Services | 453 | 221.11M | 109.31 | +2.7% | +16.7% | +11.5% | +28.7% | -0.38 | 73 | 2.1% | +14.0% | 22.8% | -3.0% | 432 |
| QXO | QXO Inc | Industrials | 454 | 221.05M | 11.68 | +8.1% | +4.5% | -16.6% | -26.8% | 2.58 | 62 | 5.2% | -26.0% | 71.1% | -4.6% | 443 |
| EIX | Edison International | Utilities | 455 | 220.87M | 59.71 | +3.2% | +15.2% | -7.0% | +19.4% | 0.24 | 71 | 2.6% | -7.0% | 41.5% | -6.2% | 382 |
| ROL | Rollins Inc | Consumer Cyclical | 456 | 219.32M | 36.03 | +2.8% | +26.5% | +4.7% | -33.4% | -0.42 | 73 | 3.1% | -17.0% | 29.1% | -5.8% | 194 |
| RY | Royal Bank Of Canada | Financial Services | 457 | 217.84M | 204.57 | +3.0% | +7.5% | -0.2% | +46.1% | 0.94 | 67 | 1.6% | +11.8% | — | — | 352 |
| EXPD | Expeditors International Of Washington Inc | Industrials | 458 | 217.67M | 200.56 | -3.3% | +3.0% | +10.7% | +63.0% | 0.24 | 53 | 2.6% | +18.2% | — | — | 253 |
| LH | Laboratory Corp Of America Holdings | Healthcare | 459 | 217.05M | 355.59 | +3.9% | +18.0% | +16.4% | +44.1% | 0.78 | 73 | 2.8% | +27.7% | 25.4% | +0.9% | 333 |
| GME | Gamestop Corporation - Class A | Consumer Cyclical | 460 | 216.16M | 24.19 | +3.6% | +1.5% | +30.7% | +13.7% | 0.51 | 55 | 4.0% | +10.6% | 53.0% | -4.2% | 221 |
| RGEN | Repligen Corp | Healthcare | 461 | 214.85M | 172.95 | -0.0% | +1.9% | +11.8% | +18.7% | 1.33 | 50 | 5.3% | +22.9% | — | — | 290 |
| LII | Lennox International Inc | Industrials | 462 | 214.74M | 353.64 | +3.6% | -1.8% | -17.3% | -26.5% | 0.39 | 49 | 4.1% | -23.1% | — | — | 288 |
| CVE | Cenovus Energy Inc | Energy | 463 | 213.62M | 30.68 | -7.6% | -9.1% | +1.0% | +70.8% | -0.96 | 33 | 4.2% | +3.3% | — | — | 56 |
| W | Wayfair Inc - Class A | Consumer Cyclical | 464 | 211.43M | 113.14 | +11.0% | +17.2% | +18.7% | +19.6% | 2.18 | 67 | 4.8% | +39.3% | 73.7% | -5.8% | 408 |
| SYY | Sysco Corp | Consumer Defensive | 465 | 210.82M | 81.74 | — | — | — | — | — | — | — | — | 26.1% | -3.5% | — |
| STLD | Steel Dynamics Inc | Basic Materials | 466 | 210.64M | 251.91 | -3.0% | +0.8% | -7.9% | +55.6% | 0.70 | 47 | 4.0% | +7.1% | 41.4% | -1.0% | 213 |
| TXRH | Texas Roadhouse Inc | Consumer Cyclical | 467 | 210.37M | 187.17 | +6.5% | +20.1% | -5.3% | +24.0% | 0.44 | 73 | 3.0% | +10.5% | — | — | 434 |
| FIVE | Five Below Inc | Consumer Cyclical | 468 | 210.27M | 238.97 | +6.7% | +20.1% | +9.0% | +59.1% | 0.65 | 68 | 3.5% | +15.3% | 45.6% | -2.8% | 209 |
| MP | MP Materials Corporation | Basic Materials | 469 | 210.07M | 38.35 | -5.1% | -26.0% | -24.4% | -37.7% | 2.07 | 31 | 6.6% | -34.4% | 67.7% | -12.0% | 140 |
| WST | West Pharmaceutical Services Inc | Healthcare | 470 | 208.95M | 407.88 | +0.4% | +9.7% | +17.3% | +46.6% | 0.09 | 69 | 2.6% | +29.6% | 25.9% | +1.0% | 86 |
| EQNR | Equinor ASA | Energy | 471 | 206.35M | 45.40 | -6.2% | -0.5% | +9.5% | +87.2% | -1.67 | 41 | 3.6% | +14.2% | — | — | 144 |
| ADM | Archer Daniels Midland Company | Consumer Defensive | 472 | 205.15M | 75.77 | +0.3% | -13.8% | -8.0% | +21.3% | -0.52 | 25 | 3.2% | -6.8% | 36.1% | -5.7% | 133 |
| VICR | Vicor Corp | Technology | 473 | 204.79M | 174.97 | -11.1% | -46.9% | -27.3% | +70.4% | 4.03 | 34 | 12.7% | -30.1% | — | — | 53 |
| FIG | Figma Inc - Class A | — | 474 | 204.73M | 22.20 | +5.6% | +1.3% | -7.3% | -53.9% | 1.35 | 48 | 5.6% | -3.3% | 87.5% | -5.5% | — |
| FE | Firstenergy Corp | Utilities | 475 | 204.42M | 47.63 | +0.0% | +6.6% | +0.6% | +6.6% | -0.10 | 64 | 1.6% | +0.4% | — | — | 180 |
| ROIV | Roivant Sciences Ltd | Healthcare | 476 | 204.30M | 35.89 | +6.1% | +7.6% | +8.9% | +95.1% | 0.58 | 60 | 3.7% | +20.6% | 56.6% | +2.7% | 249 |
| FLUT | Flutter Entertainment Plc | Consumer Cyclical | 477 | 203.48M | 87.66 | -2.3% | +7.3% | -12.1% | -64.6% | -0.24 | 50 | 5.0% | -22.2% | 69.5% | +0.5% | 69 |
| DRI | Darden Restaurants Inc | Consumer Cyclical | 478 | 202.73M | 222.83 | +5.1% | +14.5% | +10.2% | +34.0% | 0.43 | 70 | 2.4% | +13.6% | 31.1% | -0.5% | 360 |
| CLX | Clorox Company | Consumer Defensive | 479 | 202.68M | 89.90 | +5.7% | +20.5% | -3.6% | -4.5% | 0.92 | 75 | 3.0% | +2.4% | 42.4% | -1.9% | 327 |
| CHD | Church & Dwight Co. Inc | Consumer Defensive | 480 | 202.35M | 110.45 | +2.7% | +16.1% | +8.7% | +31.6% | -0.01 | 73 | 2.1% | +14.7% | — | — | 124 |
| PR | Permian Resources Corp - Class A | Energy | 481 | 202.12M | 24.56 | -6.5% | +0.4% | +11.3% | +84.1% | -1.05 | 38 | 3.6% | +10.3% | 40.7% | +1.4% | 44 |
| SEI | Solaris Energy Infrastructure Inc - Class A | Energy | 482 | 202.07M | 65.40 | -16.9% | -27.7% | +1.3% | +7.7% | 1.81 | 41 | 10.9% | -9.1% | — | — | 457 |
| UL | Unilever plc | Consumer Defensive | 483 | 201.47M | 66.44 | +3.3% | +10.1% | +6.0% | +1.4% | -0.23 | 60 | 2.0% | +8.1% | — | — | 95 |
| AU | AngloGold Ashanti Plc. | Basic Materials | 484 | 201.20M | 82.26 | +8.0% | -6.0% | +1.6% | +38.0% | 2.36 | 48 | 4.2% | -7.3% | 49.3% | -4.0% | 298 |
| WWD | Woodward Inc | Industrials | 485 | 199.83M | 319.57 | -1.9% | -1.9% | -10.7% | +25.2% | 1.19 | 53 | 4.0% | -10.3% | 53.3% | -1.0% | 279 |
| SW | Smurfit WestRock plc | Consumer Cyclical | 486 | 198.36M | 43.40 | +4.1% | +6.6% | -2.8% | +28.8% | 0.83 | 62 | 3.4% | +5.2% | — | — | 244 |
| MOS | Mosaic Company | Basic Materials | 487 | 198.17M | 19.03 | +17.4% | +3.2% | -7.1% | -17.8% | 0.79 | 62 | 4.4% | -7.9% | — | — | 478 |
| CW | Curtiss-Wright Corp | Industrials | 488 | 197.33M | 484.09 | -9.3% | -18.4% | -36.8% | -24.9% | 0.03 | 33 | 4.1% | -32.2% | 47.1% | -2.4% | 229 |
| TDY | Teledyne Technologies Inc | Technology | 489 | 196.19M | 659.91 | -4.8% | +1.6% | -8.1% | +21.9% | 0.46 | 49 | 2.9% | -0.5% | — | — | 444 |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Industrials | 490 | 196.18M | 61.66 | -0.7% | -3.5% | -9.7% | +43.9% | 0.55 | 46 | 3.5% | -5.3% | 38.2% | +0.5% | 208 |
| CCEP | Coca-Cola Europacific Partners Plc | Consumer Defensive | 491 | 195.21M | 115.58 | +3.8% | +13.9% | +7.0% | +38.0% | -0.15 | 62 | 2.3% | +15.1% | — | — | 104 |
| RJF | Raymond James Financial Inc | Financial Services | 492 | 195.10M | 162.30 | +4.3% | +5.8% | -5.6% | +7.7% | 0.76 | 64 | 2.3% | +6.0% | — | — | 350 |
| BN | Brookfield Corporation - Class A | Financial Services | 493 | 192.71M | 41.46 | +6.1% | +15.6% | -1.8% | -5.7% | 1.20 | 75 | 2.5% | +1.7% | — | — | 404 |
| JBHT | J.B. Hunt Transport Services Inc | Industrials | 494 | 190.77M | 223.80 | +1.1% | +0.5% | -14.9% | +34.9% | 0.85 | 47 | 3.1% | -7.7% | 34.4% | -2.4% | 228 |
| NLY | Annaly Capital Management Inc | Real Estate | 495 | 190.76M | 18.49 | +3.8% | +2.8% | -13.3% | +1.7% | 0.65 | 53 | 2.4% | -8.1% | 25.6% | +0.0% | 214 |
| XPO | XPO Inc | Industrials | 496 | 190.39M | 191.72 | -1.6% | +2.5% | -4.2% | +36.0% | 0.06 | 53 | 4.0% | -4.7% | — | — | 105 |
| SIMO | Silicon Motion Technology Corp | Technology | 497 | 190.02M | 187.90 | -9.6% | -35.9% | -31.7% | +89.5% | 2.81 | 37 | 10.2% | -15.3% | — | — | 43 |
| TECH | Bio-Techne Corp | Healthcare | 498 | 189.31M | 72.67 | +0.1% | +0.4% | +1.3% | +19.4% | 0.08 | 60 | 0.2% | +15.2% | 8.3% | -6.7% | 150 |
| AMKR | AMKOR Technology Inc | Technology | 499 | 189.14M | 36.96 | -5.2% | -33.2% | -34.0% | -5.1% | 2.71 | 33 | 7.7% | -37.4% | — | — | 317 |
| WPM | Wheaton Precious Metals Corp | Basic Materials | 500 | 188.75M | 119.15 | +12.0% | -4.5% | +5.1% | +36.1% | 2.91 | 52 | 4.2% | -1.4% | 47.3% | -10.4% | 256 |
Sorts the table by this column; press Enter again to reverse the order.
*Sector is the current label. Returns use the adjusted close; the Close column is the raw as-traded price the universe filter uses. IV30 and C−P IV come from weekly option chains, so their date can trail the others by several sessions. Click a header to sort. The thin bars under the return and vs SMA200 figures are drawn to scale within each column and clipped at that column's 90th percentile of absolute value, so they compare rows within a column, not columns; a notch at the end marks a clipped bar.
Column guide
- Liq. rank
- Universe rank by 20-day median dollar volume. The universe is the top 500, rebuilt on the first trading day of each month.
- ADV $
- 20-day median dollar volume (raw close × raw volume).
- Close
- Raw as-traded close on the membership date. Returns use the adjusted close instead, so a split never shows up as a return.
- 1d · 1m · 3m · 1y
- Adjusted-close returns over 1, 21, 63 and 252 trading days, anchored on SPY's calendar.
- β
- Beta to SPY over 60 days, read from the stored indicator (beta_spy_v1), never recomputed here.
- RSI
- 14-day relative strength index, 0–100.
- ATR%
- Average true range as a share of price: realized volatility, and the model's most important feature (about a third of its attribution).
- vs SMA200
- Distance from the 200-day moving average — the model's second most important feature.
- IV30
- At-the-money option-implied volatility interpolated to 30 days, from the newest weekly chain snapshot. A candidate feature under a registered test (Phase Q); descriptive here.
- C−P IV
- Call minus put implied vol at the money, in vol points.
- Model rank
- The frozen model's rank on the latest scored day, 1 = favorite. Roughly the top tenth (~49 names) forms the paper book, with a 30% buffer on exit. A blank means the name was not scored that day. The small bar is full at rank 1 and empties toward the largest rank on this page (483); its tick marks rank 50.
- Peek
- Resting the pointer on a row for about half a second, or pressing p on the highlighted one, draws its adjusted close over the last 63 sessions, fetched only then and kept for the visit. The shape is a picture of where the price went, not a forecast.
Adjusted close, last 63 sessions — a picture, not a signal.